WETH/AAVE Pool
The live WETH/AAVE price today is $2.08K, with a 24-hour trading volume of $613.36. This pair has changed -3.14% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $613.36
- 24h Buy Volume
- $453.35
- 24h Sell Volume
- $160.01
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 25
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.14%
Tokens in this pool
Wrapped Ether (WETH) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIUSDC/USDCWBTC/USDCWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/TEL on Uniswap V4Recent Transactions
- : 32169586950158496 WETH for -625292635352567300 AAVE
- : 8328744828556639 WETH for -161677387237548830 AAVE
- : 8868144611749041 WETH for -172052581083029570 AAVE
- : 7249170128551902 WETH for -140569360047578800 AAVE
- : 4808027524425547 WETH for -93196644920782850 AAVE
- : -4798648700525931 WETH for 92457570087696050 AAVE
- : 8559751557946190 WETH for -165897997876629250 AAVE
- : 7362437437088431 WETH for -142619331317103460 AAVE
- : 7437970660922814 WETH for -144013692942806850 AAVE
- : 8275024029445430 WETH for -160139469534021920 AAVE
WETH / AAVE
WETH/AAVE Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:13 AM | Buy | $2.08K | 19.40 | 0.0322 | 0.6253 | $67.00 | 0xfd9...35c8f |
Mar 22 11:13 AM | Buy | $2.08K | 19.36 | 0.028329 | 0.1617 | $17.35 | 0xe33...11951 |
Mar 22 10:52 AM | Buy | $2.08K | 19.35 | 0.028869 | 0.1721 | $18.45 | 0x8bf...77724 |
Mar 22 10:47 AM | Buy | $2.08K | 19.34 | 0.027250 | 0.1406 | $15.08 | 0xc99...3734d |
Mar 22 10:43 AM | Buy | $2.08K | 19.33 | 0.024809 | 0.0932 | $10.02 | 0x76e...40628 |
Mar 22 08:56 AM | Sell | $2.08K | 19.32 | 0.024799 | 0.0925 | $10.00 | 0xd85...2a2cd |
Mar 22 08:13 AM | Buy | $2.09K | 19.33 | 0.028560 | 0.1659 | $17.92 | 0xdc5...2a110 |
Mar 22 06:30 AM | Buy | $2.11K | 19.32 | 0.027363 | 0.1426 | $15.54 | 0x950...535b8 |
Mar 22 06:17 AM | Buy | $2.11K | 19.31 | 0.027438 | 0.1440 | $15.71 | 0xe34...a2dae |
Mar 22 06:09 AM | Buy | $2.11K | 19.30 | 0.028276 | 0.1601 | $17.47 | 0xc4d...7ce09 |
Mar 22 03:44 AM | Buy | $2.12K | 19.29 | 0.026000 | 0.1161 | $12.72 | 0xf0a...7388d |
Mar 22 03:36 AM | Buy | $2.11K | 19.28 | 0.029436 | 0.1824 | $19.90 | 0xf04...2922c |
Mar 22 03:35 AM | Buy | $2.12K | 19.27 | 0.0106 | 0.2041 | $22.40 | 0xd77...fad5d |
Mar 22 03:34 AM | Buy | $2.11K | 19.26 | 0.027951 | 0.1535 | $16.81 | 0x334...e5e09 |
Mar 22 03:33 AM | Buy | $2.11K | 19.25 | 0.027890 | 0.1523 | $16.68 | 0x48a...be380 |
Mar 22 03:03 AM | Buy | $2.10K | 19.24 | 0.029526 | 0.1837 | $20.03 | 0x659...97073 |
Mar 22 03:00 AM | Buy | $2.10K | 19.23 | 0.024819 | 0.0929 | $10.13 | 0x630...10650 |
Mar 22 03:00 AM | Buy | $2.10K | 19.22 | 0.027855 | 0.1514 | $16.52 | 0xbe7...9e93b |
Mar 22 02:57 AM | Buy | $2.10K | 19.21 | 0.022155 | 0.0415 | $4.53 | 0x79a...3e08b |
Mar 22 02:55 AM | Buy | $2.10K | 19.21 | 0.027296 | 0.1405 | $15.33 | 0x2cf...1b8af |
