HEX/QUICK Pool
The live HEX/QUICK price today is $0.037313, with a 24-hour trading volume of $13.42. This pair has changed 5.29% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.037313
- 24h Volume
- $13.42
- 24h Buy Volume
- $13.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.30%
- 24 Hours
- 5.29%
Tokens in this pool
HEX (PoS) (HEX) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading HEX (HEX (PoS))
HEX/WETH on QuickSwap V2HEX/USDC on Uniswap V3HEX/USDC on QuickSwap V2HEX/RODO on Uniswap V3HEX/Wavy on QuickSwap V2HEX/GROSH on QuickSwap V2Recent Transactions
- : 513432412946 HEX for -357268210241105340 QUICK
- : 368995014055 HEX for -251785459425624580 QUICK
- : 1090539764898 HEX for -720812791830058000 QUICK
- : -27954623920 HEX for 17948025506776416 QUICK
- : 750586171857 HEX for -477396089123769340 QUICK
- : 64468120887 HEX for -40299348936469900 QUICK
- : -556887180780 HEX for 349660447101950200 QUICK
- : -184775814952 HEX for 117855488775480370 QUICK
- : -66236911431 HEX for 42474689039676424 QUICK
- : 947945112280 HEX for -600170654712520400 QUICK
HEX / QUICK
HEX/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | HEX | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:27 PM | Buy | $0.037313 | 0.047018 | 5.13K | 0.3573 | $3.75 | 0x88a...34af9 |
Mar 4 01:23 PM | Buy | $0.037012 | 0.046859 | 3.69K | 0.2518 | $2.59 | 0x0ae...c8acf |
Mar 4 09:31 AM | Buy | $0.036946 | 0.046749 | 10.91K | 0.7208 | $7.57 | 0x9ec...83ac9 |
Mar 3 07:37 AM | Sell | $0.036470 | 0.046436 | 279.55 | 0.0179 | $0.1809 | 0x0e9...841e9 |
Mar 3 02:45 AM | Buy | $0.036513 | 0.046444 | 7.51K | 0.4774 | $4.89 | 0x78b...7515f |
Mar 3 01:57 AM | Buy | $0.036334 | 0.046241 | 644.68 | 0.0403 | $0.4083 | 0x113...8e393 |
Mar 3 01:45 AM | Sell | $0.036317 | 0.046224 | 5.57K | 0.3497 | $3.52 | 0x299...0a3c6 |
Mar 2 08:14 PM | Sell | $0.036486 | 0.046373 | 1.85K | 0.1179 | $1.20 | 0x00b...7f74c |
Mar 2 05:59 PM | Sell | $0.036504 | 0.046423 | 662.37 | 0.0425 | $0.4308 | 0x9d9...4f2bf |
Mar 2 04:07 PM | Buy | $0.036568 | 0.046441 | 9.48K | 0.6002 | $6.23 | 0xcce...4c42f |
Mar 2 01:56 PM | Sell | $0.036102 | 0.046187 | 2.18K | 0.1352 | $1.33 | 0xdcb...de0a7 |
Mar 2 12:36 AM | Buy | $0.036168 | 0.046244 | 1.96K | 0.1220 | $1.21 | 0xfdc...39aca |
Mar 1 09:40 PM | Buy | $0.036067 | 0.046193 | 1.88K | 0.1163 | $1.14 | 0x881...876ed |
Mar 1 12:53 PM | Sell | $0.036198 | 0.046144 | 1.89K | 0.1162 | $1.17 | 0x033...bcee8 |
Feb 28 11:40 PM | Sell | $0.036250 | 0.046193 | 1.48K | 0.0918 | $0.9260 | 0x7ab...ecce0 |
Feb 28 10:43 PM | Buy | $0.036230 | 0.046232 | 547.81 | 0.0342 | $0.3413 | 0x284...0e28d |
Feb 28 10:43 PM | Sell | $0.036216 | 0.046217 | 5.47K | 0.3427 | $3.40 | 0x086...c438a |
Feb 28 09:59 AM | Sell | $0.036093 | 0.046363 | 1.88K | 0.1195 | $1.14 | 0xdcd...ac4cc |
Feb 28 06:56 AM | Sell | $0.036214 | 0.046414 | 3.14K | 0.2018 | $1.95 | 0x9dc...30edd |
Feb 27 05:01 PM | Sell | $0.036451 | 0.046500 | 2.14K | 0.1392 | $1.38 | 0x502...a93c9 |
