WPOL/HEX Pool
The live WPOL/HEX price today is $0.1030, with a 24-hour trading volume of $3.08. This pair has changed -1.56% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1030
- 24h Volume
- $3.08
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.08
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- -1.56%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) HEX (PoS) (HEX)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -779772748233703400 WPOL for 11005373889 HEX
- : -5102369835140605000 WPOL for 72737588656 HEX
- : -4103918734977703000 WPOL for 59431172586 HEX
- : -8593052721419177000 WPOL for 127203528104 HEX
- : -10952494478317355000 WPOL for 167777674838 HEX
- : 4142402554002469000 WPOL for -64603491509 HEX
- : -3716886187204270600 WPOL for 57576284850 HEX
- : 7259923751606155000 WPOL for -112425236890 HEX
- : -11991822988255670000 WPOL for 186160290000 HEX
- : -3280912645043630600 WPOL for 52336463267 HEX
WPOL / HEX
WPOL/HEX Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (HEX) | WPOL | HEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:29 PM | Sell | $0.1030 | 141.37 | 0.7798 | 110.05 | $0.0803 | 0xf20...e7d3f |
Mar 4 05:27 PM | Sell | $0.1029 | 141.75 | 5.10 | 727.38 | $0.5251 | 0x8fb...66e80 |
Mar 4 05:20 PM | Sell | $0.1031 | 144.23 | 4.10 | 594.31 | $0.4232 | 0x32d...6381c |
Mar 4 01:23 PM | Sell | $0.1029 | 146.28 | 8.59 | 1.27K | $0.8842 | 0x499...1fe3b |
Mar 4 09:31 AM | Sell | $0.1046 | 150.70 | 10.95 | 1.68K | $1.15 | 0x817...4b72f |
Mar 3 01:14 PM | Buy | $0.0999 | 156.64 | 4.14 | 646.03 | $0.4138 | 0x367...a21bb |
Mar 3 10:39 AM | Sell | $0.0975 | 154.35 | 3.72 | 575.76 | $0.3623 | 0x461...950b3 |
Mar 3 02:45 AM | Buy | $0.1011 | 156.40 | 7.26 | 1.12K | $0.7340 | 0x840...3d978 |
Mar 3 02:45 AM | Sell | $0.1011 | 152.42 | 11.99 | 1.86K | $1.21 | 0x78b...7515f |
Mar 3 01:57 AM | Sell | $0.1009 | 159.05 | 3.28 | 523.36 | $0.3311 | 0x61d...32d45 |
Mar 3 01:45 AM | Buy | $0.1012 | 160.94 | 5.81 | 928.15 | $0.5880 | 0x299...0a3c6 |
Mar 2 05:59 PM | Sell | $0.1019 | 157.61 | 4.18 | 662.37 | $0.4265 | 0x9d9...4f2bf |
Mar 2 05:09 PM | Buy | $0.1035 | 159.99 | 0.7429 | 119.06 | $0.0769 | 0x91f...4324a |
Mar 2 04:16 PM | Buy | $0.1054 | 159.56 | 3.16 | 503.37 | $0.3335 | 0x807...db7c6 |
Mar 2 04:07 PM | Sell | $0.1046 | 157.76 | 19.61 | 3.20K | $2.05 | 0xcce...4c42f |
Mar 2 08:29 AM | Sell | $0.1040 | 169.44 | 2.70 | 458.41 | $0.2808 | 0xc74...f96aa |
Mar 1 08:27 PM | Sell | $0.1030 | 171.15 | 1.56 | 266.12 | $0.1602 | 0xd03...37bf9 |
Mar 1 01:36 PM | Sell | $0.1051 | 172.14 | 1.94 | 334.52 | $0.2041 | 0xa9e...b526d |
Mar 1 12:53 AM | Sell | $0.1077 | 173.40 | 1.13 | 196.44 | $0.1221 | 0x109...0d664 |
Feb 28 11:41 PM | Sell | $0.1088 | 174.14 | 1.89 | 329.61 | $0.2057 | 0x7af...cf3dd |
