WPOL/HEX Pool
The live WPOL/HEX price today is $0.1042, with a 24-hour trading volume of $310.05. This pair has changed -0.33% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1042
- 24h Volume
- $310.05
- 24h Buy Volume
- $260.04
- 24h Sell Volume
- $50.01
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 5
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.29%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) HEX (PoS) (HEX)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -6442800565772638000 WPOL for 91157909543 HEX
- : -12761297270823784000 WPOL for 180468510139 HEX
- : -2820647506048922000 WPOL for 39873335662 HEX
- : -3685085523104855000 WPOL for 52084580331 HEX
- : -5147486939484822000 WPOL for 72737588656 HEX
- : -2564662441253124000 WPOL for 36233337421 HEX
- : -2969000948424054000 WPOL for 41939872598 HEX
- : -16224032279786578000 WPOL for 229067151338 HEX
- : -36413503793901015000 WPOL for 513432412946 HEX
- : -66999673722849165000 WPOL for 942212674313 HEX
WPOL / HEX
WPOL/HEX Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (HEX) | WPOL | HEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:52 PM | Sell | $0.1042 | 140.10 | 6.44 | 911.58 | $0.6715 | 0x835...4184b |
Mar 4 05:48 PM | Sell | $0.1042 | 140.05 | 12.76 | 1.80K | $1.33 | 0xa7c...cab0b |
Mar 4 05:29 PM | Sell | $0.1030 | 139.96 | 2.82 | 398.73 | $0.2905 | 0x630...e6193 |
Mar 4 05:28 PM | Sell | $0.1029 | 139.94 | 3.69 | 520.85 | $0.3792 | 0xaa1...10400 |
Mar 4 05:27 PM | Sell | $0.1029 | 139.91 | 5.15 | 727.38 | $0.5297 | 0x8fb...66e80 |
Mar 4 05:27 PM | Sell | $0.1029 | 139.88 | 2.56 | 362.33 | $0.2639 | 0x172...d6e6c |
Mar 4 05:27 PM | Sell | $0.1029 | 139.86 | 2.97 | 419.40 | $0.3055 | 0xd6f...75226 |
Mar 4 05:27 PM | Sell | $0.1029 | 139.84 | 16.22 | 2.29K | $1.67 | 0x49e...372a3 |
Mar 4 05:27 PM | Sell | $0.1029 | 139.72 | 36.41 | 5.13K | $3.75 | 0x88a...34af9 |
Mar 4 05:27 PM | Sell | $0.1029 | 139.46 | 67.00 | 9.42K | $6.89 | 0xf83...964fd |
Mar 4 05:27 PM | Sell | $0.1029 | 138.99 | 41.53 | 5.82K | $4.27 | 0x743...387e2 |
Mar 4 05:27 PM | Buy | $0.1029 | 138.69 | 737.22 | 103.14K | $75.85 | 0x8bc...d6917 |
Mar 4 05:27 PM | Buy | $0.1029 | 143.99 | 40.82 | 5.82K | $4.20 | 0x903...7331d |
Mar 4 01:23 PM | Sell | $0.1029 | 144.29 | 2.80 | 408.49 | $0.2884 | 0xff7...54a82 |
Mar 4 01:23 PM | Sell | $0.1029 | 144.27 | 4.41 | 643.16 | $0.4542 | 0xb9d...f474b |
Mar 4 01:23 PM | Sell | $0.1029 | 144.23 | 8.73 | 1.27K | $0.8986 | 0x499...1fe3b |
Mar 4 01:23 PM | Sell | $0.1029 | 144.17 | 9.94 | 1.45K | $1.02 | 0xa31...f2c25 |
Mar 4 01:23 PM | Sell | $0.1029 | 144.09 | 25.37 | 3.69K | $2.61 | 0x0ae...c8acf |
Mar 4 01:23 PM | Sell | $0.1029 | 143.91 | 37.43 | 5.44K | $3.85 | 0xd0a...ac6d4 |
Mar 4 01:23 PM | Sell | $0.1029 | 143.63 | 28.59 | 4.15K | $2.94 | 0xcd9...cd278 |
