Wavy/WBNB Pool
The live Wavy/WBNB price today is $0.058273, with a 24-hour trading volume of $0.7971. This pair has changed 2.52% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.058273
- 24h Volume
- $0.7971
- 24h Buy Volume
- $0.3542
- 24h Sell Volume
- $0.4429
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.52%
Tokens in this pool
Wavy (Wavy) Wrapped BNB (WBNB)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : -3.856373615032705e+22 Wavy for 521901767921426 WBNB
- : -1.5012519602196696e+22 Wavy for 208476835133083 WBNB
- : 4.430595117756254e+22 Wavy for -610258299232895 WBNB
- : 1.868402543570163e+22 Wavy for -249660862716757 WBNB
- : -1.656840889850876e+22 Wavy for 219842725700717 WBNB
- : -2.8005011069881828e+22 Wavy for 379601391720335 WBNB
- : 1.7948850838769068e+22 Wavy for -245923791294053 WBNB
- : 3.164003597317928e+22 Wavy for -423330379340348 WBNB
- : -1.4923959338229865e+22 Wavy for 196900491569407 WBNB
- : -2.985338603656154e+22 Wavy for 402382126625942 WBNB
Wavy / WBNB
Wavy/WBNB Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WBNB) | Wavy | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:36 PM | Sell | $0.058273 | 0.071333 | 38.56K | 0.035220 | $0.3190 | 0x5c6...918ec |
Mar 3 08:24 PM | Sell | $0.058070 | 0.071383 | 15.01K | 0.032085 | $0.1211 | 0xe51...26c76 |
Mar 3 07:43 PM | Buy | $0.058070 | 0.071404 | 44.31K | 0.036103 | $0.3575 | 0xfd3...2b198 |
Mar 3 10:11 AM | Buy | $0.058139 | 0.071345 | 18.68K | 0.032497 | $0.1521 | 0xf47...7b52c |
Feb 28 06:13 PM | Sell | $0.057971 | 0.071321 | 16.57K | 0.032199 | $0.1321 | 0x02f...4d25c |
Feb 28 06:11 PM | Sell | $0.057945 | 0.071342 | 28.01K | 0.033797 | $0.2225 | 0x118...28cfa |
Feb 28 04:12 PM | Buy | $0.057945 | 0.071378 | 17.95K | 0.032460 | $0.1426 | 0x4a2...4e4e5 |
Feb 28 01:42 PM | Buy | $0.057945 | 0.071355 | 31.64K | 0.034234 | $0.2514 | 0xae9...db2e8 |
Feb 28 12:49 PM | Sell | $0.057945 | 0.071314 | 14.92K | 0.031970 | $0.1186 | 0xd97...ff192 |
Feb 27 05:11 AM | Sell | $0.058534 | 0.071333 | 29.85K | 0.034024 | $0.2548 | 0xc27...12337 |
Feb 27 03:09 AM | Buy | $0.058451 | 0.071372 | 13.66K | 0.031867 | $0.1154 | 0x73c...d0bbc |
Feb 26 11:47 PM | Sell | $0.058451 | 0.071354 | 5.10K | 0.046895 | $0.0431 | 0xa5e...27245 |
Feb 26 10:21 PM | Buy | $0.058451 | 0.071361 | 20.06K | 0.032711 | $0.1695 | 0xfe0...ed3eb |
Feb 25 06:07 PM | Sell | $0.058379 | 0.071335 | 34.82K | 0.034711 | $0.2918 | 0x84e...c8fa3 |