WPOL/QUICK Pool
The live WPOL/QUICK price today is $0.1028, with a 24-hour trading volume of $0.8029. This pair has changed 0.98% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1028
- 24h Volume
- $0.8029
- 24h Buy Volume
- $0.4518
- 24h Sell Volume
- $0.3512
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 4400032918673642000 WPOL for -43995526841600640000 QUICK
- : -2450742547896880600 WPOL for 25079801100182240000 QUICK
- : -1006794540394347600 WPOL for 10245219914568340000 QUICK
- : 3600086733683295700 WPOL for -36055749654369042000 QUICK
- : 4496007090777868300 WPOL for -45622584064647520000 QUICK
- : 2876686399548060000 WPOL for -29543061751827810000 QUICK
- : 4000000000000000000 WPOL for -41544770567956930000 QUICK
- : 4703551226030118000 WPOL for -49558067989232560000 QUICK
- : 228732455065723700 WPOL for -2429742891088091000 QUICK
- : 355187275117216900 WPOL for -3776689295457364000 QUICK
WPOL / QUICK
WPOL/QUICK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | WPOL | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:22 PM | Buy | $0.1028 | 10.03 | 4.40 | 44.00 | $0.4524 | 0xa01...52169 |
Mar 4 03:38 AM | Sell | $0.1010 | 10.17 | 2.45 | 25.08 | $0.2474 | 0xbfc...7401b |
Mar 4 03:23 AM | Sell | $0.1018 | 10.09 | 1.01 | 10.25 | $0.1025 | 0x111...65baf |
Mar 2 08:19 PM | Buy | $0.1019 | 10.06 | 3.60 | 36.06 | $0.3667 | 0x135...0be40 |
Mar 2 05:43 PM | Buy | $0.1019 | 10.18 | 4.50 | 45.62 | $0.4583 | 0x8d0...0d3b5 |
Mar 2 05:06 PM | Buy | $0.1038 | 10.32 | 2.88 | 29.54 | $0.2987 | 0x767...a75ad |
Mar 2 04:43 PM | Buy | $0.1044 | 10.42 | 4.00 | 41.54 | $0.4177 | 0xddf...48983 |
Mar 2 01:56 PM | Buy | $0.1014 | 10.56 | 4.70 | 49.56 | $0.4768 | 0x046...3cf59 |
Mar 2 12:24 PM | Buy | $0.1030 | 10.73 | 0.2287 | 2.43 | $0.0235 | 0xaf3...09399 |
Mar 2 12:23 PM | Buy | $0.1030 | 10.73 | 0.3552 | 3.78 | $0.0366 | 0x7b9...3236b |
Mar 2 11:42 AM | Buy | $0.1035 | 10.75 | 0.2848 | 3.03 | $0.0295 | 0x6d2...57ea6 |
Mar 2 08:22 AM | Buy | $0.1042 | 10.76 | 5.07 | 54.45 | $0.5285 | 0x21a...fbac6 |
Mar 2 01:48 AM | Sell | $0.1078 | 10.94 | 2.97 | 32.62 | $0.3199 | 0xcf0...14a3a |
Mar 1 02:03 AM | Sell | $0.1117 | 10.83 | 2.24 | 24.37 | $0.2497 | 0x74b...37a83 |
Feb 28 11:43 PM | Sell | $0.1106 | 10.75 | 5.04 | 54.30 | $0.5576 | 0xd0a...b4ba1 |
Feb 28 11:41 PM | Buy | $0.1084 | 10.57 | 4.10 | 43.20 | $0.4445 | 0xe71...a4200 |
Feb 28 11:39 PM | Buy | $0.1088 | 10.71 | 5.48 | 58.70 | $0.5967 | 0xba1...4e9f0 |
Feb 28 04:02 AM | Buy | $0.1073 | 10.91 | 3.30 | 35.88 | $0.3545 | 0xb5f...1fa3c |
Feb 28 02:45 AM | Buy | $0.1078 | 11.03 | 3.69 | 40.61 | $0.3982 | 0x8fc...9336a |
Feb 26 11:27 AM | Buy | $0.1097 | 11.17 | 3.09 | 34.37 | $0.3391 | 0x145...770b8 |
