USDC/QUICK Pool
The live USDC/QUICK price today is $1.0000, with a 24-hour trading volume of $259.75. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $259.75
- 24h Buy Volume
- $93.91
- 24h Sell Volume
- $165.84
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 23
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -4715127 USDC for 449696411863811300000 QUICK
- : -6517835 USDC for 623984498235567100000 QUICK
- : -2758201 USDC for 264883461811229850000 QUICK
- : 3551847 USDC for -343062735694644600000 QUICK
- : 456119 USDC for -43995526841600640000 QUICK
- : 484233 USDC for -46692555813536230000 QUICK
- : 4204192 USDC for -404748379591369600000 QUICK
- : 2217995 USDC for -213069169377754740000 QUICK
- : 1255027 USDC for -120421502073690730000 QUICK
- : -9623547 USDC for 920457162429113700000 QUICK
USDC / QUICK
USDC/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | USDC | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:13 PM | Sell | $1.0000 | 95.51 | 4.72 | 449.70 | $4.72 | 0xc6c...351fd |
Mar 4 07:01 PM | Sell | $1.00 | 95.81 | 6.52 | 623.98 | $6.52 | 0xa47...70df6 |
Mar 4 05:51 PM | Sell | $0.9999 | 96.23 | 2.76 | 264.88 | $2.76 | 0x3e3...3b66f |
Mar 4 05:23 PM | Buy | $1.00 | 96.41 | 3.55 | 343.06 | $3.55 | 0x246...c9698 |
Mar 4 05:22 PM | Buy | $1.00 | 96.18 | 0.4561 | 44.00 | $0.4561 | 0xa01...52169 |
Mar 4 05:20 PM | Buy | $1.00 | 96.15 | 0.4842 | 46.69 | $0.4842 | 0x14d...c73ec |
Mar 4 05:20 PM | Buy | $1.00 | 96.12 | 4.20 | 404.75 | $4.20 | 0x041...7fd03 |
Mar 4 05:19 PM | Buy | $1.00 | 95.85 | 2.22 | 213.07 | $2.22 | 0x80f...e42f3 |
Mar 4 05:18 PM | Buy | $0.9999 | 95.70 | 1.26 | 120.42 | $1.25 | 0xc6d...56c97 |
Mar 4 03:58 PM | Sell | $0.9997 | 95.62 | 9.62 | 920.46 | $9.62 | 0xdad...5a163 |
Mar 4 03:51 PM | Sell | $1.0000 | 96.25 | 2.60 | 249.37 | $2.60 | 0x2ce...097f1 |
Mar 4 03:30 PM | Sell | $0.9999 | 96.41 | 2.56 | 246.75 | $2.56 | 0x4ea...7e09f |
Mar 4 03:27 PM | Sell | $0.9999 | 96.58 | 6.87 | 663.49 | $6.87 | 0x3f6...388f8 |
Mar 4 03:20 PM | Sell | $1.00 | 97.03 | 5.16 | 500.10 | $5.16 | 0xd77...6a3ad |
Mar 4 02:44 PM | Buy | $1.00 | 97.37 | 6.26 | 610.29 | $6.26 | 0xeb8...3f3a2 |
Mar 4 02:31 PM | Sell | $1.00 | 96.96 | 16.41 | 1.60K | $16.41 | 0x771...b2db3 |
Mar 4 02:11 PM | Sell | $1.00 | 98.05 | 7.62 | 747.06 | $7.62 | 0x846...1653b |
Mar 4 01:08 PM | Sell | $1.00 | 98.56 | 3.71 | 364.89 | $3.71 | 0x4fc...30071 |
Mar 4 12:25 PM | Buy | $1.00 | 98.81 | 3.59 | 355.54 | $3.59 | 0x1f1...9e94b |
Mar 4 11:07 AM | Buy | $1.00 | 98.56 | 4.05 | 399.64 | $4.05 | 0x00e...18d5a |