miMATIC/GNS Pool
The live miMATIC/GNS price today is $1.00, with a 24-hour trading volume of $6.62. This pair has changed 0.01% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $6.62
- 24h Buy Volume
- $4.86
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
miMATIC (miMATIC) Gains Network (GNS)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : -1455733960966171100 miMATIC for 1799867285415647700 GNS
- : 2063128260408064000 miMATIC for -2551739077959463400 GNS
- : 1024855895126609800 miMATIC for -1280576165156005000 GNS
- : -307174766381230140 miMATIC for 385631886412360800 GNS
- : 1754207829687121700 miMATIC for -2206435077378010400 GNS
- : -2058929757940403200 miMATIC for 2594801344689903000 GNS
- : -972467556380644700 miMATIC for 1213077065861948700 GNS
- : 1866610334533172500 miMATIC for -2328361027715005400 GNS
- : 3027174157663720000 miMATIC for -3839281408906059000 GNS
- : 804748387824281300 miMATIC for -1034026756114877400 GNS
miMATIC / GNS
miMATIC/GNS Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (GNS) | miMATIC | GNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:04 PM | Sell | $1.00 | 1.24 | 1.46 | 1.80 | $1.46 | 0xa31...e8f6a |
Mar 4 08:49 AM | Buy | $1.00 | 1.23 | 2.06 | 2.55 | $2.07 | 0x20b...1d2ce |
Mar 4 07:53 AM | Buy | $1.00 | 1.25 | 1.02 | 1.28 | $1.03 | 0x38f...f8d1c |
Mar 3 09:35 PM | Sell | $1.00 | 1.25 | 0.3072 | 0.3856 | $0.3078 | 0x1e1...f1402 |
Mar 3 06:18 PM | Buy | $1.00 | 1.25 | 1.75 | 2.21 | $1.76 | 0xfc2...3d4d6 |
Mar 3 09:27 AM | Sell | $1.00 | 1.27 | 2.06 | 2.59 | $2.06 | 0x3ea...4ceea |
Mar 3 04:18 AM | Sell | $1.00 | 1.25 | 0.9725 | 1.21 | $0.9734 | 0x963...2c38f |
Mar 2 07:17 PM | Buy | $1.00 | 1.24 | 1.87 | 2.33 | $1.87 | 0x7db...b2f39 |
Mar 2 03:14 PM | Buy | $1.00 | 1.26 | 3.03 | 3.84 | $3.03 | 0x085...9f6b4 |
Mar 2 04:39 AM | Buy | $1.00 | 1.28 | 0.8047 | 1.03 | $0.8067 | 0xd14...62486 |
Mar 1 11:28 PM | Sell | $1.00 | 1.29 | 1.82 | 2.33 | $1.82 | 0x668...643e9 |
Mar 1 08:26 PM | Sell | $1.00 | 1.27 | 0.9832 | 1.25 | $0.9856 | 0x61c...a4981 |
Mar 1 05:19 PM | Sell | $1.00 | 1.27 | 1.24 | 1.57 | $1.24 | 0x9bd...bf07f |
Mar 1 09:56 AM | Sell | $1.00 | 1.26 | 1.02 | 1.28 | $1.02 | 0x7f0...9721e |
Mar 1 02:02 AM | Buy | $1.00 | 1.25 | 2.14 | 2.68 | $2.14 | 0x2f4...a3736 |
Feb 28 07:49 PM | Buy | $1.00 | 1.26 | 1.72 | 2.19 | $1.73 | 0x4cc...50656 |
Feb 28 08:51 AM | Sell | $1.00 | 1.28 | 1.81 | 2.31 | $1.81 | 0x6b8...fc8ad |
Feb 28 06:41 AM | Sell | $1.00 | 1.26 | 2.31 | 2.91 | $2.32 | 0x3f4...241b4 |
Feb 27 06:24 PM | Sell | $1.00 | 1.24 | 1.74 | 2.15 | $1.74 | 0x192...dac73 |
Feb 27 12:56 PM | Buy | $1.00 | 1.23 | 1.05 | 1.29 | $1.05 | 0x949...385c7 |