DAI/miMATIC Pool
The live DAI/miMATIC price today is $1.00, with a 24-hour trading volume of $333.99. This pair has changed -0.01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $333.99
- 24h Buy Volume
- $167.22
- 24h Sell Volume
- $166.77
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) miMATIC (miMATIC)Related Pools on Polygon
USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIUSDC/USDT0Other Pools Trading DAI ((PoS) Dai Stablecoin)
DAI/LGNS on QuickSwap V2DAI/USDT0 on Uniswap V4DAI/USDT0 on QuickSwap V3DAI/sLGNS on Uniswap V4DAI/USDT0 on Uniswap V3DAI/USDT0 on QuickSwap V2Recent Transactions
- : -3295559701280375300 DAI for 3288559811688475000 miMATIC
- : 10000100000000000000 DAI for -9977452269650810000 miMATIC
- : 84672241527012840000 DAI for -84550904210450710000 miMATIC
- : -107060565940896350000 DAI for 106907460677658510000 miMATIC
- : -5641303394141556000 DAI for 5627650600864803000 miMATIC
- : -5477663067396835000 DAI for 5463871814066628000 miMATIC
- : -1332925280452535800 DAI for 1329489682790089000 miMATIC
- : -1293363395570279700 DAI for 1289999964633107000 miMATIC
- : -999953871432149500 DAI for 997333340590562200 miMATIC
- : 18400688395234576000 DAI for -18351605091370424000 miMATIC
DAI / miMATIC
DAI/miMATIC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (miMATIC) | DAI | miMATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:36 PM | Sell | $1.00 | 0.9978 | 3.30 | 3.29 | $3.30 | 0xffc...8d4a9 |
Mar 4 12:19 PM | Buy | $1.00 | 0.9977 | 10.00 | 9.98 | $10.00 | 0xe28...b3dfa |
Mar 4 12:11 PM | Buy | $1.00 | 0.9979 | 84.67 | 84.55 | $84.69 | 0x8a5...744a1 |
Mar 4 12:11 PM | Sell | $1.00 | 0.9994 | 107.06 | 106.91 | $107.08 | 0xb1e...3d26b |
Mar 4 11:42 AM | Sell | $1.00 | 0.9975 | 5.64 | 5.63 | $5.64 | 0xa66...303b2 |
Mar 4 11:39 AM | Sell | $1.00 | 0.9974 | 5.48 | 5.46 | $5.48 | 0x999...e855d |
Mar 4 11:26 AM | Sell | $1.00 | 0.9973 | 1.33 | 1.33 | $1.33 | 0xfe5...2d50c |
Mar 4 11:22 AM | Sell | $1.00 | 0.9973 | 1.29 | 1.29 | $1.29 | 0x6eb...0f98b |
Mar 4 11:18 AM | Sell | $1.00 | 0.9973 | 1.0000 | 0.9973 | $1.00 | 0xbbe...6afb0 |
Mar 4 09:30 AM | Buy | $1.00 | 0.9973 | 18.40 | 18.35 | $18.40 | 0x87b...63bbd |
Mar 4 08:58 AM | Buy | $1.00 | 0.9976 | 7.66 | 7.64 | $7.66 | 0x3e8...b15ee |
Mar 4 08:06 AM | Buy | $1.00 | 0.9977 | 4.38 | 4.37 | $4.38 | 0xe1a...115b4 |
Mar 4 07:53 AM | Buy | $1.00 | 0.9978 | 1.31 | 1.31 | $1.31 | 0x5bd...7aa57 |
Mar 4 03:32 AM | Sell | $1.00 | 0.9978 | 2.50 | 2.49 | $2.50 | 0xeeb...6cc09 |
Mar 3 09:43 PM | Sell | $1.00 | 0.9978 | 10.92 | 10.90 | $10.92 | 0x430...6147a |
Mar 3 08:07 PM | Buy | $1.00 | 0.9976 | 5.10 | 5.09 | $5.11 | 0x4d8...cc0c3 |
Mar 3 08:07 PM | Buy | $1.00 | 0.9977 | 4.99 | 4.98 | $4.99 | 0x474...317c9 |
Mar 3 05:50 PM | Sell | $1.00 | 0.9978 | 4.95 | 4.94 | $4.95 | 0x3f2...21062 |
Mar 3 04:34 PM | Buy | $1.00 | 0.9977 | 6.17 | 6.15 | $6.17 | 0x2ae...49e2d |
Mar 3 03:37 PM | Buy | $1.00 | 0.9978 | 7.64 | 7.62 | $7.64 | 0x449...5ed3a |
