USDC/miMATIC Pool
The live USDC/miMATIC price today is $1.00, with a 24-hour trading volume of $71.67. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $71.67
- 24h Buy Volume
- $71.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (PoS) (USDC) miMATIC (miMATIC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIDAI/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/WETHWBTC/WETHUSDC/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/WETH on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3Recent Transactions
- : 3238055 USDC for -3243464626904246000 miMATIC
- : 23343087 USDC for -23382918032483880000 miMATIC
- : 3373264 USDC for -3379139657587184600 miMATIC
- : 3084842 USDC for -3090241572572057000 miMATIC
- : 1224826 USDC for -1226975553953293800 miMATIC
- : 21052698 USDC for -21090296737424990000 miMATIC
- : 3535124 USDC for -3541552975873784300 miMATIC
- : 3301802 USDC for -3307837044270160400 miMATIC
- : 2877154 USDC for -2882436220525386000 miMATIC
- : 406466 USDC for -407213307901905860 miMATIC
USDC / miMATIC
USDC/miMATIC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (miMATIC) | USDC | miMATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:09 AM | Buy | $1.00 | 1.00 | 3.24 | 3.24 | $3.24 | 0x23d...127bc |
Apr 1 06:34 AM | Buy | $1.00 | 1.00 | 23.34 | 23.38 | $23.34 | 0xe06...fa062 |
Apr 1 06:27 AM | Buy | $1.0000 | 1.00 | 3.37 | 3.38 | $3.37 | 0x9ef...ebc9d |
Apr 1 06:26 AM | Buy | $1.0000 | 1.00 | 3.08 | 3.09 | $3.08 | 0xffc...39938 |
Apr 1 06:09 AM | Buy | $1.00 | 1.00 | 1.22 | 1.23 | $1.22 | 0x032...8f7e3 |
Apr 1 05:24 AM | Buy | $1.00 | 1.00 | 21.05 | 21.09 | $21.06 | 0x40b...68138 |
Apr 1 05:18 AM | Buy | $1.00 | 1.00 | 3.54 | 3.54 | $3.54 | 0x1b0...aee8d |
Apr 1 04:22 AM | Buy | $1.00 | 1.00 | 3.30 | 3.31 | $3.30 | 0xd47...7c7d8 |
Apr 1 04:03 AM | Buy | $1.00 | 1.00 | 2.88 | 2.88 | $2.88 | 0x5ea...a33ef |
Apr 1 04:02 AM | Buy | $1.00 | 1.00 | 0.4065 | 0.4072 | $0.4065 | 0x8e9...59a7a |
Apr 1 04:02 AM | Buy | $1.00 | 1.00 | 0.8129 | 0.8144 | $0.8130 | 0x1cc...25b25 |
Mar 31 06:48 PM | Buy | $1.00 | 1.00 | 5.43 | 5.44 | $5.43 | 0x9da...d48a2 |
Mar 30 01:22 PM | Buy | $1.00 | 1.00 | 5.66 | 5.67 | $5.66 | 0x376...d99a9 |
Mar 30 08:05 AM | Buy | $1.00 | 1.00 | 26.93 | 26.98 | $26.93 | 0xe07...7463a |
Mar 30 02:48 AM | Buy | $1.00 | 1.00 | 5.23 | 5.24 | $5.23 | 0x700...35fac |
Mar 28 06:23 PM | Buy | $1.00 | 1.00 | 45.57 | 45.66 | $45.57 | 0x552...3bcae |
Mar 28 05:44 PM | Sell | $1.00 | 1.00 | 203.09 | 203.66 | $203.11 | 0x193...b9189 |
Mar 28 10:18 AM | Sell | $1.00 | 1.00 | 1.24 | 1.24 | $1.24 | 0x561...cd8d0 |
Mar 27 04:02 PM | Sell | $1.00 | 1.00 | 52.94 | 53.07 | $52.94 | 0xe0c...a99b7 |
Mar 27 04:02 PM | Sell | $1.00 | 1.00 | 26.04 | 26.10 | $26.04 | 0xd14...174a6 |
Mar 27 02:26 PM | Sell | $1.00 | 1.00 | 19.61 | 19.66 | $19.62 | 0x8a6...93782 |
Mar 27 02:23 PM | Sell | $1.00 | 1.00 | 0.6173 | 0.6187 | $0.6173 | 0x0fa...67973 |
Mar 27 01:53 PM | Sell | $1.0000 | 1.00 | 3.43 | 3.44 | $3.43 | 0x73e...5550d |
Mar 27 10:55 AM | Sell | $1.00 | 1.00 | 5.17 | 5.18 | $5.17 | 0xa93...f0b1d |
Mar 27 10:55 AM | Sell | $1.00 | 1.00 | 31.83 | 31.90 | $31.84 | 0xf9e...3efd5 |
Mar 27 10:54 AM | Sell | $1.00 | 1.00 | 2.58 | 2.59 | $2.58 | 0xe33...e8bfa |
Mar 27 10:39 AM | Sell | $1.00 | 1.00 | 20.06 | 20.10 | $20.06 | 0x5ad...96976 |
Mar 27 10:39 AM | Sell | $1.00 | 1.00 | 1.47 | 1.47 | $1.47 | 0x7e9...10f2a |
Mar 27 10:38 AM | Sell | $1.00 | 1.00 | 5.32 | 5.33 | $5.32 | 0x2b4...c12b3 |
Mar 27 10:38 AM | Sell | $1.00 | 1.00 | 5.44 | 5.45 | $5.44 | 0xddc...d2000 |
Mar 27 08:38 AM | Sell | $1.00 | 1.00 | 23.62 | 23.67 | $23.62 | 0x286...07e0f |
Mar 26 07:16 PM | Sell | $1.00 | 1.00 | 2.63 | 2.64 | $2.63 | 0x2d4...ad42e |
Mar 26 06:27 PM | Sell | $1.00 | 1.00 | 3.18 | 3.19 | $3.18 | 0x86a...0b2c1 |
Mar 26 06:04 PM | Sell | $1.00 | 1.00 | 14.98 | 15.01 | $14.98 | 0x908...56c37 |
Mar 26 05:59 PM | Sell | $1.00 | 1.00 | 3.04 | 3.04 | $3.04 | 0xb67...5b1eb |
Mar 26 05:59 PM | Sell | $1.00 | 1.00 | 1.46 | 1.46 | $1.46 | 0x37b...43af6 |
Mar 26 05:57 PM | Sell | $1.00 | 1.00 | 6.24 | 6.25 | $6.24 | 0x6a8...6f15c |
Mar 26 05:57 PM | Sell | $1.00 | 1.00 | 4.00 | 4.00 | $4.00 | 0x614...e0e3c |
Mar 26 05:49 PM | Sell | $1.00 | 1.00 | 18.83 | 18.87 | $18.84 | 0x21d...90d53 |
Mar 26 05:28 PM | Sell | $1.00 | 1.00 | 0.9981 | 1.00 | $0.9982 | 0xe3a...47ba6 |
Mar 26 05:12 PM | Sell | $1.00 | 1.00 | 0.6659 | 0.6672 | $0.6660 | 0x9f4...66457 |
Mar 26 04:31 PM | Sell | $1.00 | 1.00 | 0.5504 | 0.5514 | $0.5505 | 0x9d5...45748 |
Mar 26 03:17 PM | Sell | $1.00 | 1.00 | 3.58 | 3.59 | $3.58 | 0x089...96b3d |
Mar 26 03:15 PM | Sell | $1.00 | 1.00 | 20.04 | 20.08 | $20.05 | 0x644...80e35 |
Mar 26 03:14 PM | Sell | $1.00 | 1.00 | 3.86 | 3.87 | $3.86 | 0x93b...38f36 |
Mar 26 09:35 AM | Sell | $1.00 | 1.00 | 3.45 | 3.45 | $3.45 | 0x8c0...e1a4c |
Mar 26 09:34 AM | Sell | $1.00 | 1.00 | 1.25 | 1.25 | $1.25 | 0x848...46013 |
Mar 25 01:25 PM | Buy | $1.0000 | 1.00 | 34.92 | 34.95 | $34.92 | 0xb4e...e8d7c |
Mar 25 11:31 AM | Buy | $1.00 | 1.00 | 3.51 | 3.51 | $3.51 | 0x5d6...c3bb9 |
Mar 25 11:22 AM | Buy | $1.00 | 1.00 | 3.05 | 3.05 | $3.05 | 0x625...30896 |