QI/miMATIC Pool
The live QI/miMATIC price today is $0.031107, with a 24-hour trading volume of $19.00. This pair has changed 2.66% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.031107
- 24h Volume
- $19.00
- 24h Buy Volume
- $14.86
- 24h Sell Volume
- $4.14
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.75%
- 6 Hours
- 1.53%
- 24 Hours
- 2.66%
Tokens in this pool
Qi Dao (QI) miMATIC (miMATIC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : 2.444134074252107e+22 QI for -2695029067863057000 miMATIC
- : 1.2673302156755805e+22 QI for -1389676108816933000 miMATIC
- : 2.1912349673246886e+22 QI for -2390388394484660000 miMATIC
- : -1.6637782803836612e+22 QI for 1802700458425341400 miMATIC
- : -1.729618543688439e+22 QI for 1883531695087324400 miMATIC
- : 2.330955757889355e+22 QI for -2551344820905826300 miMATIC
- : 2.5136806101145558e+22 QI for -2731531058201814000 miMATIC
- : 1.6349073341090313e+22 QI for -1765672013021248500 miMATIC
- : -4.184210333446064e+21 QI for 448370734394301300 miMATIC
- : 1.206370798716967e+22 QI for -1298986723382514000 miMATIC
QI / miMATIC
QI/miMATIC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (miMATIC) | QI | miMATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:02 PM | Buy | $0.031107 | 0.031104 | 24.44K | 2.70 | $2.70 | 0x849...207ef |
Mar 4 03:53 PM | Buy | $0.031099 | 0.031096 | 12.67K | 1.39 | $1.39 | 0x0c1...0281f |
Mar 4 02:34 PM | Buy | $0.031095 | 0.031092 | 21.91K | 2.39 | $2.40 | 0xfa1...abd2c |
Mar 4 12:36 PM | Sell | $0.031087 | 0.031085 | 16.64K | 1.80 | $1.81 | 0x531...5366e |
Mar 4 12:19 PM | Sell | $0.031090 | 0.031090 | 17.30K | 1.88 | $1.89 | 0xd09...8450d |
Mar 4 09:01 AM | Buy | $0.031099 | 0.031096 | 23.31K | 2.55 | $2.56 | 0xa92...d3e43 |
Mar 4 08:47 AM | Buy | $0.031091 | 0.031088 | 25.14K | 2.73 | $2.74 | 0xc8d...870e7 |
Mar 4 07:51 AM | Buy | $0.031083 | 0.031080 | 16.35K | 1.77 | $1.77 | 0x8b5...454a1 |
Mar 4 12:55 AM | Sell | $0.031077 | 0.031075 | 4.18K | 0.4484 | $0.4505 | 0x1ca...a8e2e |
Mar 3 06:20 PM | Buy | $0.031078 | 0.031076 | 12.06K | 1.30 | $1.30 | 0x12c...9b939 |
Mar 3 02:30 PM | Buy | $0.031074 | 0.031072 | 25.72K | 2.75 | $2.76 | 0xca1...b849c |
Mar 3 12:12 PM | Buy | $0.031067 | 0.031064 | 19.91K | 2.12 | $2.12 | 0x6c1...b0675 |
Mar 3 10:33 AM | Sell | $0.031060 | 0.031058 | 15.69K | 1.66 | $1.66 | 0x085...01e93 |
Mar 3 09:28 AM | Sell | $0.031065 | 0.031063 | 21.69K | 2.30 | $2.31 | 0xba7...876d1 |
Mar 3 07:27 AM | Sell | $0.031072 | 0.031069 | 17.96K | 1.92 | $1.92 | 0x502...ee64e |
Mar 3 02:04 AM | Sell | $0.031078 | 0.031075 | 17.49K | 1.88 | $1.88 | 0x652...bf7dc |
Mar 2 05:44 PM | Sell | $0.031083 | 0.031081 | 24.73K | 2.67 | $2.68 | 0xa6c...c7cc1 |
Mar 2 05:18 PM | Sell | $0.031092 | 0.031089 | 16.37K | 1.78 | $1.79 | 0x503...81dc6 |
Mar 2 04:41 PM | Buy | $0.031097 | 0.031094 | 1.56K | 0.1716 | $0.1715 | 0x801...e7a29 |
Mar 2 04:21 PM | Buy | $0.031096 | 0.031094 | 6.81K | 0.7453 | $0.7457 | 0xdb1...a3034 |