DAI/miMATIC Pool
The live DAI/miMATIC price today is $1.00, with a 24-hour trading volume of $930.75. This pair has changed -0.02% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $930.75
- 24h Buy Volume
- $561.66
- 24h Sell Volume
- $369.08
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.02%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) miMATIC (miMATIC)Related Pools on Polygon
USDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIWPOL/USDT0USDC/USDT0USDC/DAIUSDC/USDCWETH/USDT0CES/USDT0USDC/USDT0WBTC/USDCUSDC/USDT0USDC/WETHOther Pools Trading DAI ((PoS) Dai Stablecoin)
DAI/LGNS on QuickSwap V2DAI/USDT0 on Uniswap V4DAI/USDT0 on Uniswap V3DAI/sLGNS on Uniswap V4DAI/USDT0 on QuickSwap V3DAI/USDT0 on Uniswap V4DAI/sLGNS on Uniswap V3Recent Transactions
- : -34183854853789848000 DAI for 34252532961044947000 miMATIC
- : 27012009320550980000 DAI for -27060614993074440000 miMATIC
- : -7953421679213758000 DAI for 7969522973758151000 miMATIC
- : -32635503363152085000 DAI for 32699858855584547000 miMATIC
- : -5550009814213661000 DAI for 5560680027602724000 miMATIC
- : 49996912018717380000 DAI for -50085889237519280000 miMATIC
- : 30524604932907730000 DAI for -30582106648112878000 miMATIC
- : 404948377735105660 DAI for -405727410889918200 miMATIC
- : 7873333935301837000 DAI for -7888564827058722000 miMATIC
- : 29075709648527024000 DAI for -29133345902009557000 miMATIC
DAI / miMATIC
DAI/miMATIC Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (miMATIC) | DAI | miMATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:08 AM | Sell | $1.00 | 1.00 | 34.18 | 34.25 | $34.20 | 0x1ac...56a06 |
Apr 1 08:55 AM | Buy | $1.00 | 1.00 | 27.01 | 27.06 | $27.02 | 0x153...701ca |
Apr 1 08:26 AM | Sell | $1.00 | 1.00 | 7.95 | 7.97 | $7.96 | 0x922...0772d |
Apr 1 08:10 AM | Sell | $1.00 | 1.00 | 32.64 | 32.70 | $32.65 | 0x0b4...ffa13 |
Apr 1 07:42 AM | Sell | $1.00 | 1.00 | 5.55 | 5.56 | $5.55 | 0x211...6aa85 |
Apr 1 06:35 AM | Buy | $1.00 | 1.00 | 50.00 | 50.09 | $50.02 | 0xd84...d591a |
Apr 1 05:17 AM | Buy | $1.00 | 1.00 | 30.52 | 30.58 | $30.54 | 0x801...44d19 |
Apr 1 04:31 AM | Buy | $1.00 | 1.00 | 0.4049 | 0.4057 | $0.4052 | 0xeef...f3796 |
Apr 1 04:05 AM | Buy | $1.00 | 1.00 | 7.87 | 7.89 | $7.88 | 0x47d...c4fac |
Apr 1 03:46 AM | Buy | $1.00 | 1.00 | 29.08 | 29.13 | $29.09 | 0x348...e6861 |
Apr 1 03:10 AM | Buy | $1.00 | 1.00 | 27.84 | 27.90 | $27.86 | 0x146...7357e |
Apr 1 02:35 AM | Sell | $1.00 | 1.00 | 50.64 | 50.75 | $50.67 | 0xc63...7c017 |
Apr 1 12:23 AM | Buy | $1.00 | 1.00 | 26.80 | 26.86 | $26.81 | 0x87e...3c5db |
Apr 1 12:23 AM | Sell | $1.00 | 1.00 | 78.74 | 78.91 | $78.76 | 0x599...62e54 |
Mar 31 09:53 PM | Buy | $1.00 | 1.00 | 29.98 | 30.03 | $29.99 | 0x105...489a0 |
Mar 31 08:48 PM | Sell | $1.00 | 1.00 | 8.04 | 8.06 | $8.04 | 0xe0e...8fbb2 |
Mar 31 08:11 PM | Buy | $1.00 | 1.00 | 32.74 | 32.80 | $32.75 | 0xace...a99bb |
Mar 31 06:18 PM | Buy | $1.00 | 1.00 | 56.96 | 57.08 | $56.98 | 0x8d5...b8b30 |
Mar 31 05:48 PM | Sell | $1.00 | 1.00 | 50.62 | 50.73 | $50.64 | 0x88e...ed4d7 |
Mar 31 05:39 PM | Sell | $1.00 | 1.00 | 50.72 | 50.82 | $50.74 | 0x389...d43d0 |
Mar 31 05:14 PM | Buy | $1.00 | 1.00 | 33.39 | 33.45 | $33.40 | 0xb4c...234ee |
Mar 31 05:13 PM | Buy | $1.00 | 1.00 | 31.24 | 31.30 | $31.25 | 0x372...b8ac7 |
Mar 31 04:41 PM | Buy | $1.00 | 1.00 | 43.91 | 44.01 | $43.93 | 0x0cd...fff31 |
Mar 31 04:40 PM | Buy | $1.00 | 1.00 | 6.32 | 6.34 | $6.33 | 0xa35...cab3b |
Mar 31 04:40 PM | Buy | $1.00 | 1.00 | 3.26 | 3.27 | $3.26 | 0xa41...60259 |
Mar 31 04:39 PM | Buy | $1.00 | 1.00 | 25.24 | 25.30 | $25.25 | 0x89f...0b89f |
Mar 31 03:24 PM | Buy | $1.00 | 1.00 | 27.43 | 27.49 | $27.44 | 0xc63...f7355 |
Mar 31 02:54 PM | Sell | $1.00 | 1.00 | 49.85 | 49.98 | $49.88 | 0xdf6...39929 |
Mar 31 02:18 PM | Buy | $1.00 | 1.00 | 29.22 | 29.29 | $29.24 | 0xfcc...77c86 |
Mar 31 01:45 PM | Buy | $1.00 | 1.00 | 2.76 | 2.77 | $2.77 | 0x417...01668 |
Mar 31 01:43 PM | Buy | $1.00 | 1.00 | 25.90 | 25.96 | $25.92 | 0xe57...c9e6b |
Mar 31 12:08 PM | Buy | $1.00 | 1.00 | 6.76 | 6.77 | $6.76 | 0x06e...41cbd |
Mar 31 12:08 PM | Buy | $1.00 | 1.00 | 6.78 | 6.80 | $6.79 | 0x7e8...beb99 |
Mar 31 09:56 AM | Sell | $1.00 | 1.00 | 31.88 | 31.96 | $31.90 | 0x24b...e772e |
Mar 31 09:35 AM | Sell | $1.00 | 1.00 | 4.83 | 4.84 | $4.83 | 0xcfe...ec95c |
Mar 31 08:41 AM | Sell | $1.00 | 1.00 | 23.41 | 23.47 | $23.43 | 0x5c0...90661 |
Mar 31 06:35 AM | Sell | $1.00 | 1.00 | 50.44 | 50.56 | $50.47 | 0xc9d...ff447 |
Mar 31 03:39 AM | Sell | $1.00 | 1.00 | 50.69 | 50.80 | $50.72 | 0xeef...3878c |
Mar 31 01:54 AM | Sell | $1.00 | 1.00 | 0.032729 | 0.032734 | $0.032730 | 0xf87...2c7b0 |
Mar 31 01:40 AM | Buy | $1.00 | 1.00 | 0.0360 | 0.0361 | $0.0360 | 0x67c...7f270 |
Mar 31 01:34 AM | Buy | $1.00 | 1.00 | 27.50 | 27.55 | $27.51 | 0xc2c...f2f6c |
Mar 31 01:24 AM | Buy | $1.00 | 1.00 | 39.49 | 39.58 | $39.51 | 0x5a4...e4166 |
Mar 31 01:23 AM | Buy | $1.00 | 1.00 | 36.37 | 36.45 | $36.38 | 0x268...bcee2 |
Mar 31 01:23 AM | Buy | $1.00 | 1.00 | 20.25 | 20.29 | $20.26 | 0x560...45798 |
Mar 30 11:14 PM | Sell | $1.00 | 1.00 | 5.58 | 5.59 | $5.58 | 0xa41...7b651 |
Mar 30 11:05 PM | Sell | $1.00 | 1.00 | 6.07 | 6.08 | $6.07 | 0x70c...b870f |
Mar 30 09:33 PM | Buy | $1.00 | 1.00 | 0.4656 | 0.4667 | $0.4657 | 0xbf0...03d87 |
Mar 30 07:09 PM | Sell | $1.00 | 1.00 | 14.41 | 14.44 | $14.42 | 0xbb4...66c56 |
Mar 30 05:13 PM | Sell | $1.00 | 1.00 | 50.32 | 50.44 | $50.35 | 0xa16...11c11 |
Mar 30 05:12 PM | Sell | $1.00 | 1.00 | 0.7491 | 0.7508 | $0.7495 | 0x328...cd3f7 |
Mar 30 02:57 PM | Buy | $1.00 | 1.00 | 36.00 | 36.08 | $36.02 | 0x76f...db0d2 |
Mar 30 02:06 PM | Sell | $1.00 | 1.00 | 59.62 | 59.75 | $59.65 | 0x772...fadeb |
Mar 30 12:06 PM | Buy | $1.00 | 1.00 | 59.99 | 60.12 | $60.03 | 0xcf7...2b93c |
Mar 30 11:49 AM | Buy | $1.00 | 1.00 | 12.03 | 12.05 | $12.03 | 0xe53...b955b |
Mar 30 11:39 AM | Sell | $1.00 | 1.00 | 50.55 | 50.67 | $50.58 | 0x6c5...f2d04 |
Mar 30 11:14 AM | Buy | $1.00 | 1.00 | 2.09 | 2.10 | $2.09 | 0x8be...4a84f |
Mar 30 11:05 AM | Buy | $1.00 | 1.00 | 0.9410 | 0.9430 | $0.9416 | 0x4cf...2811d |
Mar 30 10:39 AM | Sell | $1.00 | 1.00 | 25.69 | 25.75 | $25.71 | 0x3fd...4a540 |
Mar 30 09:43 AM | Sell | $1.00 | 1.00 | 4.20 | 4.21 | $4.20 | 0x568...5c8e0 |
Mar 30 08:03 AM | Buy | $1.00 | 1.00 | 31.15 | 31.22 | $31.17 | 0xd6f...acd4b |
Mar 30 06:14 AM | Buy | $1.00 | 1.00 | 0.1928 | 0.1932 | $0.1929 | 0xfc8...bcc02 |
Mar 30 06:11 AM | Sell | $1.00 | 1.00 | 26.83 | 26.89 | $26.85 | 0x387...b9c1d |
Mar 30 05:42 AM | Sell | $1.00 | 1.00 | 33.08 | 33.15 | $33.10 | 0x0e0...e8501 |
Mar 30 04:11 AM | Buy | $1.00 | 1.00 | 33.15 | 33.22 | $33.17 | 0x246...07075 |
Mar 30 04:05 AM | Sell | $1.00 | 1.00 | 6.74 | 6.76 | $6.74 | 0x916...82f92 |
Mar 30 03:24 AM | Buy | $1.00 | 1.00 | 60.00 | 60.12 | $60.03 | 0xebd...2f8a0 |
Mar 30 01:47 AM | Buy | $1.00 | 1.00 | 3.42 | 3.42 | $3.42 | 0x6ca...49580 |
Mar 30 12:55 AM | Sell | $1.00 | 1.00 | 26.18 | 26.24 | $26.19 | 0x5c1...9554c |
Mar 30 12:38 AM | Sell | $1.00 | 1.00 | 24.34 | 24.40 | $24.34 | 0x3f6...c09bd |
Mar 30 12:20 AM | Buy | $1.00 | 1.00 | 50.10 | 50.20 | $50.11 | 0xf0f...b5ff5 |
Mar 30 12:19 AM | Buy | $1.00 | 1.00 | 28.56 | 28.63 | $28.57 | 0xc99...1e9df |
Mar 30 12:05 AM | Sell | $1.00 | 1.00 | 34.58 | 34.66 | $34.59 | 0x117...58834 |
Mar 30 12:05 AM | Sell | $1.00 | 1.00 | 27.10 | 27.16 | $27.10 | 0xd75...b6a59 |
Mar 29 11:35 PM | Sell | $1.00 | 1.00 | 25.32 | 25.38 | $25.33 | 0xa5f...2dfff |
Mar 29 11:28 PM | Sell | $1.0000 | 1.00 | 71.56 | 71.71 | $71.56 | 0xe5c...7e758 |
Mar 29 11:27 PM | Buy | $1.0000 | 1.00 | 215.41 | 215.86 | $215.40 | 0xa6a...471fe |
Mar 29 11:03 PM | Buy | $1.00 | 1.00 | 8.80 | 8.82 | $8.81 | 0x095...7df9d |
Mar 29 10:49 PM | Sell | $1.00 | 1.00 | 2.42 | 2.43 | $2.42 | 0x084...b8720 |
Mar 29 10:49 PM | Sell | $1.00 | 1.00 | 0.8681 | 0.8704 | $0.8684 | 0x8b6...02c7d |
Mar 29 10:49 PM | Sell | $1.00 | 1.00 | 17.10 | 17.15 | $17.11 | 0x233...c193a |
Mar 29 10:06 PM | Sell | $1.00 | 1.00 | 59.55 | 59.70 | $59.56 | 0x07c...4138e |
Mar 29 05:14 PM | Sell | $1.00 | 1.00 | 23.73 | 23.78 | $23.73 | 0x26e...8116d |
Mar 29 04:48 PM | Sell | $1.00 | 1.00 | 3.94 | 3.95 | $3.94 | 0xfbd...f571f |
Mar 29 06:59 AM | Buy | $1.00 | 1.00 | 0.1088 | 0.1090 | $0.1088 | 0xb60...24782 |
Mar 29 04:29 AM | Buy | $1.00 | 1.00 | 26.09 | 26.15 | $26.11 | 0x034...dcd12 |
Mar 29 03:50 AM | Buy | $1.00 | 1.00 | 3.94 | 3.95 | $3.94 | 0xe9f...f9e2a |
Mar 28 06:42 PM | Sell | $1.00 | 1.00 | 75.68 | 75.86 | $75.72 | 0xc75...6bc50 |
Mar 28 06:26 PM | Buy | $1.00 | 1.00 | 36.97 | 37.04 | $36.98 | 0x05d...6cb8f |
Mar 28 06:23 PM | Buy | $1.00 | 1.00 | 97.82 | 98.04 | $97.86 | 0x552...3bcae |
Mar 28 06:01 PM | Buy | $1.00 | 1.00 | 10.29 | 10.31 | $10.29 | 0xf72...d7c6d |
Mar 28 05:49 PM | Sell | $1.00 | 1.00 | 10.01 | 10.03 | $10.01 | 0x396...37965 |
Mar 28 05:48 PM | Buy | $1.00 | 1.00 | 86.25 | 86.46 | $86.26 | 0x825...48fdb |
Mar 28 05:47 PM | Buy | $1.00 | 1.00 | 7.37 | 7.38 | $7.37 | 0xe0f...a69a1 |
Mar 28 05:46 PM | Buy | $1.00 | 1.00 | 117.29 | 117.61 | $117.33 | 0x97c...94c47 |
Mar 28 05:44 PM | Sell | $1.00 | 1.00 | 29.39 | 29.47 | $29.40 | 0xcf2...9c351 |
Mar 28 05:44 PM | Buy | $1.00 | 1.00 | 204.38 | 205.01 | $204.46 | 0xd93...e8f39 |
Mar 28 05:44 PM | Buy | $1.00 | 1.00 | 202.93 | 203.66 | $203.12 | 0x193...b9189 |
Mar 28 05:44 PM | Buy | $1.00 | 1.00 | 212.75 | 213.63 | $213.06 | 0x255...ed8cb |
Mar 28 05:44 PM | Sell | $1.00 | 1.00 | 144.29 | 144.93 | $144.58 | 0x68f...424e3 |
Mar 28 05:44 PM | Sell | $1.00 | 1.00 | 108.39 | 108.83 | $108.56 | 0x13a...081ef |