WPOL/miMATIC Pool
The live WPOL/miMATIC price today is $0.0959, with a 24-hour trading volume of $4.99. This pair has changed -2.87% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $4.99
- 24h Buy Volume
- $1.65
- 24h Sell Volume
- $3.34
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.87%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) miMATIC (miMATIC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 267872352219150080 WPOL for -26082445665208080 miMATIC
- : -6000065594391180000 WPOL for 583766470500672900 miMATIC
- : -5955000000000000000 WPOL for 585746245195182300 miMATIC
- : -6066976470021363000 WPOL for 603389569714328800 miMATIC
- : 4748232618048625000 WPOL for -475643448819366300 miMATIC
- : 9906385501217036000 WPOL for -979045694276529200 miMATIC
- : 1897381042886651000 WPOL for -185499380202804400 miMATIC
- : -10000000000000000000 WPOL for 979045694276529200 miMATIC
- : -6100070937166341000 WPOL for 606102459146534300 miMATIC
- : -2828412302381896700 WPOL for 283353082936186430 miMATIC
WPOL / miMATIC
WPOL/miMATIC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (miMATIC) | WPOL | miMATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:03 PM | Buy | $0.0959 | 0.0971 | 0.2679 | 0.0261 | $0.0257 | 0xed2...45e43 |
Mar 21 09:17 AM | Sell | $0.0966 | 0.0971 | 6.00 | 0.5838 | $0.5799 | 0xf3f...ec511 |
Mar 21 02:17 AM | Sell | $0.0978 | 0.0981 | 5.96 | 0.5857 | $0.5822 | 0x8ae...fb8a8 |
Mar 20 11:45 PM | Sell | $0.0985 | 0.0992 | 6.07 | 0.6034 | $0.5974 | 0x280...1d2b5 |
Mar 20 11:45 PM | Buy | $0.0985 | 0.1003 | 4.75 | 0.4756 | $0.4676 | 0xb8e...c3594 |
Mar 20 11:45 PM | Buy | $0.0985 | 0.0994 | 9.91 | 0.9790 | $0.9755 | 0x13d...1d5fe |
Mar 20 06:32 PM | Buy | $0.0974 | 0.0976 | 1.90 | 0.1855 | $0.1848 | 0x2d1...3b2a9 |
Mar 20 06:32 PM | Sell | $0.0974 | 0.0973 | 10.00 | 0.9790 | $0.9741 | 0x482...fbdab |
Mar 20 06:17 PM | Sell | $0.0987 | 0.0991 | 6.10 | 0.6061 | $0.6021 | 0x88d...4c695 |
Mar 20 04:59 PM | Sell | $0.1010 | 0.1002 | 2.83 | 0.2834 | $0.2857 | 0x8e4...1980f |
Mar 20 04:58 PM | Buy | $0.1010 | 0.1007 | 6.90 | 0.6926 | $0.6969 | 0xb75...b52ee |
Mar 20 04:38 PM | Buy | $0.0997 | 0.0995 | 5.53 | 0.5487 | $0.5512 | 0x404...03ac0 |
Mar 20 11:03 AM | Buy | $0.0986 | 0.0985 | 5.83 | 0.5728 | $0.5752 | 0x27a...1d053 |
Mar 20 09:01 AM | Sell | $0.0971 | 0.0974 | 6.20 | 0.6056 | $0.6021 | 0x95f...e161b |
Mar 20 05:09 AM | Buy | $0.0988 | 0.0985 | 3.51 | 0.3459 | $0.3469 | 0x26a...8316d |
Mar 20 04:15 AM | Buy | $0.0981 | 0.0979 | 3.11 | 0.3044 | $0.3051 | 0x1ee...d64b4 |
Mar 20 03:32 AM | Buy | $0.0976 | 0.0973 | 2.61 | 0.2538 | $0.2543 | 0x33a...4016e |
Mar 20 02:05 AM | Buy | $0.0970 | 0.0969 | 2.61 | 0.2526 | $0.2529 | 0xafe...e4f2e |
Mar 20 01:21 AM | Buy | $0.0966 | 0.0964 | 3.41 | 0.3288 | $0.3295 | 0xedd...420ba |
Mar 20 12:48 AM | Buy | $0.0960 | 0.0958 | 4.18 | 0.4005 | $0.4017 | 0x125...688b7 |
