miMATIC/USDT0 Pool
The live miMATIC/USDT0 price today is $0.9984, with a 24-hour trading volume of $47.84. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.9984
- 24h Volume
- $47.84
- 24h Buy Volume
- $15.05
- 24h Sell Volume
- $32.79
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
miMATIC (miMATIC) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading miMATIC (miMATIC)
miMATIC/am3CRV on CurveRecent Transactions
- : -3405076556548417500 miMATIC for 3401121 USDT0
- : 2127673892534525400 miMATIC for -2124746 USDT0
- : 3245426263169302500 miMATIC for -3241152 USDT0
- : -717691380565773200 miMATIC for 716910 USDT0
- : -1076997852045775600 miMATIC for 1075804 USDT0
- : -1789307214699886000 miMATIC for 1787267 USDT0
- : -3766513327907397000 miMATIC for 3761989 USDT0
- : 837238546199153200 miMATIC for -836038 USDT0
- : -15351001688272187000 miMATIC for 15329618 USDT0
- : 8672565055452560000 miMATIC for -8658116 USDT0
miMATIC / USDT0
miMATIC/USDT0 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | miMATIC | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:29 PM | Sell | $0.9984 | 0.9988 | 3.41 | 3.40 | $3.40 | 0x502...bbcb8 |
Mar 21 04:35 PM | Buy | $0.9986 | 0.9987 | 2.13 | 2.12 | $2.12 | 0x373...48f36 |
Mar 21 02:51 PM | Buy | $0.9986 | 0.9987 | 3.25 | 3.24 | $3.24 | 0x33e...411ac |
Mar 21 12:16 AM | Sell | $0.9980 | 0.9988 | 0.7177 | 0.7169 | $0.7162 | 0x09c...d4050 |
Mar 20 11:04 PM | Sell | $0.9986 | 0.9988 | 1.08 | 1.08 | $1.08 | 0x5fa...11afd |
Mar 20 10:16 PM | Sell | $0.9986 | 0.9988 | 1.79 | 1.79 | $1.79 | 0xac4...530cb |
Mar 20 10:03 PM | Sell | $0.9985 | 0.9987 | 3.77 | 3.76 | $3.76 | 0x743...2c788 |
Mar 20 09:04 PM | Buy | $0.9983 | 0.9987 | 0.8372 | 0.8360 | $0.8358 | 0x679...d5233 |
Mar 20 08:47 PM | Sell | $0.9983 | 0.9987 | 15.35 | 15.33 | $15.32 | 0x08f...d0b00 |
Mar 20 08:33 PM | Buy | $0.9983 | 0.9983 | 8.67 | 8.66 | $8.66 | 0xcf5...4d93c |
Mar 20 08:25 PM | Sell | $0.9984 | 0.9985 | 4.70 | 4.69 | $4.69 | 0xa05...bb829 |
Mar 20 08:25 PM | Sell | $0.9984 | 0.9984 | 2.03 | 2.03 | $2.03 | 0xca0...7126e |
Mar 20 07:28 PM | Buy | $0.9983 | 0.9984 | 0.1946 | 0.1942 | $0.1942 | 0x39b...2ea07 |
Mar 20 06:55 PM | Buy | $0.9983 | 0.9984 | 4.42 | 4.41 | $4.41 | 0x1cf...8d1d0 |
Mar 20 06:41 PM | Sell | $0.9983 | 0.9985 | 3.57 | 3.57 | $3.57 | 0xc1f...fe30a |
Mar 20 06:41 PM | Sell | $0.9983 | 0.9984 | 2.63 | 2.63 | $2.63 | 0x7e5...42495 |
Mar 20 06:23 PM | Buy | $0.9983 | 0.9983 | 17.40 | 17.37 | $17.37 | 0xee0...330c8 |
Mar 20 06:17 PM | Buy | $0.9982 | 0.9987 | 4.39 | 4.39 | $4.38 | 0xb0f...b1311 |
Mar 20 06:15 PM | Buy | $0.9982 | 0.9988 | 1.11 | 1.11 | $1.11 | 0x82f...4af2c |
Mar 20 06:15 PM | Buy | $0.9982 | 0.9988 | 2.94 | 2.94 | $2.94 | 0xcd5...b2ae9 |
