ETH/CRV Pool
The live ETH/CRV price today is $0.1052, with a 24-hour trading volume of $75.01. This pair has changed 5.14% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1052
- 24h Volume
- $75.01
- 24h Buy Volume
- $40.32
- 24h Sell Volume
- $34.69
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.41%
- 24 Hours
- 5.14%
Tokens in this pool
Ether (ETH) CRV (PoS) (CRV)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4Recent Transactions
- : 63033558793439310000 ETH for -25189402132266870000 CRV
- : 34894422699797623000 ETH for -13887558444338608000 CRV
- : -44311364499722720000 ETH for 17536529198731770000 CRV
- : -61011634226367220000 ETH for 24251913134810608000 CRV
- : -61199828709090845000 ETH for 24451115947158330000 CRV
- : 50089697957542000000 ETH for -20142123881669570000 CRV
- : 37833453184695984000 ETH for -15157698358642067000 CRV
- : 32451208956364480000 ETH for -12963184076133904000 CRV
- : 30134109347418972000 ETH for -12006160390213960000 CRV
- : -18959865716552036000 ETH for 7505294333337727000 CRV
ETH / CRV
ETH/CRV Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CRV) | ETH | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:33 PM | Buy | $0.1052 | 0.3995 | 63.03 | 25.19 | $6.63 | 0xcd8...61b57 |
Mar 4 06:34 PM | Buy | $0.1039 | 0.3974 | 34.89 | 13.89 | $3.62 | 0xc6e...8a5f4 |
Mar 4 05:20 PM | Sell | $0.1039 | 0.3962 | 44.31 | 17.54 | $4.60 | 0x862...dc6bb |
Mar 4 03:59 PM | Sell | $0.1048 | 0.3977 | 61.01 | 24.25 | $6.39 | 0x2e8...8174e |
Mar 4 03:47 PM | Sell | $0.1038 | 0.3997 | 61.20 | 24.45 | $6.35 | 0x3f6...0828a |
Mar 4 02:41 PM | Buy | $0.1038 | 0.4018 | 50.09 | 20.14 | $5.20 | 0x7b5...fd0cc |
Mar 4 01:10 PM | Buy | $0.1026 | 0.4001 | 37.83 | 15.16 | $3.88 | 0xf68...165cf |
Mar 4 12:16 PM | Buy | $0.1028 | 0.3988 | 32.45 | 12.96 | $3.34 | 0x492...eed9c |
Mar 4 12:04 PM | Buy | $0.1037 | 0.3977 | 30.13 | 12.01 | $3.12 | 0xc0a...32a6f |
Mar 4 10:22 AM | Sell | $0.1040 | 0.3967 | 18.96 | 7.51 | $1.97 | 0xe06...7258a |
Mar 4 09:59 AM | Sell | $0.1040 | 0.3974 | 30.20 | 11.98 | $3.14 | 0x23d...19ce9 |
Mar 4 09:42 AM | Sell | $0.1044 | 0.3984 | 50.63 | 20.15 | $5.28 | 0x494...35e8b |
Mar 4 09:06 AM | Buy | $0.1046 | 0.4000 | 27.91 | 11.18 | $2.92 | 0xf15...785d6 |
Mar 4 06:59 AM | Sell | $0.1013 | 0.3991 | 30.41 | 12.12 | $3.08 | 0xcb1...a1b2c |
Mar 4 06:38 AM | Sell | $0.1014 | 0.4001 | 38.05 | 15.20 | $3.86 | 0x156...a94a6 |
Mar 4 03:38 AM | Buy | $0.1013 | 0.4014 | 15.90 | 6.40 | $1.61 | 0xdd3...30516 |
Mar 4 01:30 AM | Buy | $0.1013 | 0.4009 | 38.21 | 15.34 | $3.87 | 0x1be...8e577 |
Mar 4 12:16 AM | Buy | $0.1010 | 0.3996 | 29.76 | 11.91 | $3.01 | 0xb1c...dde37 |
Mar 3 09:42 PM | Buy | $0.1001 | 0.3986 | 31.01 | 12.38 | $3.10 | 0x270...eb7c2 |
Mar 3 07:34 PM | Sell | $0.1009 | 0.3976 | 39.53 | 15.69 | $3.99 | 0xe3c...ccfb1 |
