WPOL/CRV Pool
The live WPOL/CRV price today is $0.0963, with a 24-hour trading volume of $3.35. This pair has changed -2.43% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $3.35
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.35
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.43%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) CRV (PoS) (CRV)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -6713591875061678000 WPOL for 2757992210820403000 CRV
- : -5000081797193094000 WPOL for 2068158666313779200 CRV
- : -7400299906780277000 WPOL for 3083282893396667000 CRV
- : -5571563688284623000 WPOL for 2339120475603034600 CRV
- : -4001364523022070000 WPOL for 1689411740477995800 CRV
- : -5799999999999993000 WPOL for 2463063259344212500 CRV
- : 7896806551984016000 WPOL for -3369449826643638000 CRV
- : 5921102714975677000 WPOL for -2505834962886537700 CRV
- : 8139397307550289000 WPOL for -3416154599725283000 CRV
- : 6423928836917738000 WPOL for -2673175952125762600 CRV
WPOL / CRV
WPOL/CRV Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CRV) | WPOL | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:17 PM | Sell | $0.0963 | 0.4104 | 6.71 | 2.76 | $0.6465 | 0xdb4...c2948 |
Mar 21 09:40 AM | Sell | $0.0964 | 0.4137 | 5.00 | 2.07 | $0.4821 | 0xa55...a057f |
Mar 21 02:34 AM | Sell | $0.0976 | 0.4161 | 7.40 | 3.08 | $0.7222 | 0xf0a...cb77f |
Mar 20 06:57 PM | Sell | $0.0966 | 0.4197 | 5.57 | 2.34 | $0.5382 | 0x979...5c250 |
Mar 20 06:33 PM | Sell | $0.0972 | 0.4225 | 4.00 | 1.69 | $0.3889 | 0x3a9...f31f2 |
Mar 20 06:17 PM | Sell | $0.0987 | 0.4245 | 5.80 | 2.46 | $0.5725 | 0x8f5...240d4 |
Mar 20 05:10 PM | Buy | $0.1008 | 0.4274 | 7.90 | 3.37 | $0.7958 | 0xb5d...edfef |
Mar 20 04:41 PM | Buy | $0.0996 | 0.4234 | 5.92 | 2.51 | $0.5900 | 0xfbc...3de15 |
Mar 20 04:31 PM | Buy | $0.0995 | 0.4205 | 8.14 | 3.42 | $0.8100 | 0xa32...fbe9c |
Mar 20 11:47 AM | Buy | $0.0987 | 0.4164 | 6.42 | 2.67 | $0.6338 | 0xd41...26277 |
Mar 20 11:03 AM | Buy | $0.0986 | 0.4133 | 6.73 | 2.78 | $0.6642 | 0xc79...ee823 |
Mar 20 05:23 AM | Buy | $0.0989 | 0.4101 | 4.01 | 1.65 | $0.3964 | 0x249...de154 |
Mar 20 05:04 AM | Buy | $0.0984 | 0.4082 | 2.61 | 1.07 | $0.2567 | 0x0ec...433d7 |
Mar 20 02:18 AM | Buy | $0.0973 | 0.4069 | 2.95 | 1.20 | $0.2870 | 0xf7b...639ef |
Mar 20 01:51 AM | Buy | $0.0969 | 0.4055 | 3.01 | 1.22 | $0.2914 | 0xaf8...461ed |
Mar 20 01:20 AM | Buy | $0.0965 | 0.4041 | 2.31 | 0.9363 | $0.2233 | 0x5e9...f8353 |
Mar 19 09:29 PM | Sell | $0.0956 | 0.4031 | 6.81 | 2.75 | $0.6509 | 0x6d6...ecbcd |
Mar 19 12:59 PM | Buy | $0.0953 | 0.4062 | 6.73 | 2.73 | $0.6411 | 0xd87...8dd67 |
Mar 18 10:44 PM | Buy | $0.0967 | 0.4031 | 0.5971 | 0.2413 | $0.0577 | 0x0bc...70d69 |
Mar 18 05:52 PM | Sell | $0.0975 | 0.4028 | 0.0121000 | 0.0134016 | $0.0149750 | 0x0a3...42ec1 |
