CRV/USDT0 Pool
The live CRV/USDT0 price today is $0.2207, with a 24-hour trading volume of $1.84. This pair has changed -3.96% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.2207
- 24h Volume
- $1.84
- 24h Buy Volume
- $0.0996
- 24h Sell Volume
- $1.75
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.96%
Tokens in this pool
CRV (PoS) (CRV) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading CRV (CRV (PoS))
CRV/WETH on SushiSwapCRV/crvUSDBTCETH on CurveCRV/WETH on Uniswap V3CRV/USDC on Uniswap V3CRV/PROS on CurveCRV/DAI on QuickSwap V2CRV/WETH on QuickSwap V2CRV/KIVOT on QuickSwap V2Recent Transactions
- : -1732175364003092500 CRV for 384093 USDT0
- : -1712550616475889700 CRV for 385419 USDT0
- : 437864225815591000 CRV for -99683 USDT0
- : -1682368781763402800 CRV for 382779 USDT0
- : -2581729060964366000 CRV for 598288 USDT0
- : 1803104956809549300 CRV for -421899 USDT0
- : -1689411740477995800 CRV for 392731 USDT0
- : -2051969773731087000 CRV for 484955 USDT0
- : 865190122774695400 CRV for -206785 USDT0
- : 936255955554237600 CRV for -221985 USDT0
CRV / USDT0
CRV/USDT0 Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CRV | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:22 PM | Sell | $0.2207 | 0.2208 | 1.73 | 0.3841 | $0.3823 | 0x25e...6a515 |
Mar 22 10:51 AM | Sell | $0.2240 | 0.2241 | 1.71 | 0.3854 | $0.3836 | 0x39f...f6266 |
Mar 22 12:56 AM | Buy | $0.2273 | 0.2274 | 0.4379 | 0.0997 | $0.0995 | 0x1ae...8aab2 |
Mar 22 12:04 AM | Sell | $0.2265 | 0.2265 | 1.68 | 0.3828 | $0.3811 | 0x946...9912c |
Mar 21 11:52 PM | Sell | $0.2298 | 0.2299 | 2.58 | 0.5983 | $0.5934 | 0x835...9c418 |
Mar 20 09:38 PM | Buy | $0.2351 | 0.2351 | 1.80 | 0.4219 | $0.4239 | 0x184...5ed0a |
Mar 20 06:33 PM | Sell | $0.2314 | 0.2314 | 1.69 | 0.3927 | $0.3909 | 0x3a9...f31f2 |
Mar 20 01:33 PM | Sell | $0.2349 | 0.2349 | 2.05 | 0.4850 | $0.4820 | 0x56a...f5d32 |
Mar 20 03:30 AM | Buy | $0.2392 | 0.2392 | 0.8652 | 0.2068 | $0.2070 | 0x878...3144e |
Mar 20 01:20 AM | Buy | $0.2374 | 0.2374 | 0.9363 | 0.2220 | $0.2222 | 0x5e9...f8353 |
Mar 19 12:52 PM | Sell | $0.2354 | 0.2354 | 2.11 | 0.5000 | $0.4969 | 0x73f...67dc4 |
Mar 18 10:44 PM | Sell | $0.2399 | 0.2399 | 0.3929 | 0.0941 | $0.0943 | 0x0bc...70d69 |
Mar 18 03:22 PM | Sell | $0.2408 | 0.2407 | 1.68 | 0.4055 | $0.4037 | 0x411...9a503 |
Mar 18 12:33 PM | Sell | $0.2444 | 0.2443 | 2.12 | 0.5214 | $0.5181 | 0xcf8...f3de1 |
Mar 18 11:34 AM | Sell | $0.2491 | 0.2491 | 1.47 | 0.3679 | $0.3666 | 0x3fc...41c5b |
Mar 17 04:34 AM | Sell | $0.2524 | 0.2524 | 1.70 | 0.4309 | $0.4288 | 0x1e2...45558 |
Mar 17 01:13 AM | Buy | $0.2564 | 0.2564 | 1.71 | 0.4361 | $0.4383 | 0x48c...af451 |
Mar 16 09:04 PM | Buy | $0.2524 | 0.2524 | 1.72 | 0.4325 | $0.4346 | 0x45d...60eb9 |
Mar 16 08:06 AM | Sell | $0.2485 | 0.2485 | 0.0816 | 0.0202 | $0.0203 | 0xaba...a9384 |
Mar 16 07:29 AM | Buy | $0.2486 | 0.2486 | 1.74 | 0.4312 | $0.4333 | 0x8d0...15204 |
