CRV/USDC Pool
The live CRV/USDC price today is $0.2588, with a 24-hour trading volume of $0.0664. This pair has changed 2.50% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.2588
- 24h Volume
- $0.0664
- 24h Buy Volume
- $0.0601
- 24h Sell Volume
- $0.026322
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.22%
- 24 Hours
- 2.50%
Tokens in this pool
CRV (PoS) (CRV) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading CRV (CRV (PoS))
CRV/crvUSDBTCETH on CurveCRV/WETH on Uniswap V3CRV/WETH on SushiSwapCRV/USDC on Uniswap V3CRV/PROS on CurveCRV/WETH on QuickSwap V2CRV/DAI on QuickSwap V2Recent Transactions
- : 76588798604457180 CRV for -20000 USDC
- : 77536973880897140 CRV for -20000 USDC
- : 78502875591952860 CRV for -20000 USDC
- : -25054871772183640 CRV for 6318 USDC
- : -78843063192888380 CRV for 20046 USDC
- : 327659758633130300 CRV for -82189 USDC
- : -82243629787459570 CRV for 20114 USDC
- : -81917496884429310 CRV for 20291 USDC
- : 80248327063829260 CRV for -20000 USDC
- : 81265588830361970 CRV for -20000 USDC
CRV / USDC
CRV/USDC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | CRV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:32 PM | Buy | $0.2620 | 0.2620 | 0.0766 | 0.0200 | $0.0201 | 0xe26...f1e1d |
Mar 4 06:32 PM | Buy | $0.2588 | 0.2588 | 0.0775 | 0.0200 | $0.0201 | 0xe26...f1e1d |
Mar 4 06:31 PM | Buy | $0.2556 | 0.2556 | 0.0785 | 0.0200 | $0.0201 | 0xf57...f71ff |
Mar 4 04:20 AM | Sell | $0.2524 | 0.2524 | 0.0251 | 0.026318 | $0.026326 | 0x8dc...f759c |
Mar 3 03:36 AM | Sell | $0.2534 | 0.2534 | 0.0788 | 0.0200 | $0.0200 | 0xb08...b24ea |
Mar 2 05:57 PM | Buy | $0.2566 | 0.2566 | 0.3277 | 0.0822 | $0.0841 | 0x92b...fe76c |
Mar 1 04:58 PM | Sell | $0.2438 | 0.2437 | 0.0822 | 0.0201 | $0.0200 | 0xfc1...757b8 |
Mar 1 04:50 PM | Sell | $0.2469 | 0.2469 | 0.0819 | 0.0203 | $0.0202 | 0x6d5...ad6a1 |
Mar 1 05:02 AM | Buy | $0.2500 | 0.2500 | 0.0802 | 0.0200 | $0.0201 | 0x2bb...93e36 |
Feb 28 10:10 PM | Buy | $0.2469 | 0.2469 | 0.0813 | 0.0200 | $0.0201 | 0x1cf...4aaac |
Feb 28 08:16 PM | Buy | $0.2438 | 0.2438 | 0.0823 | 0.0200 | $0.0201 | 0x524...02348 |
Feb 28 08:16 PM | Buy | $0.2407 | 0.2407 | 0.0834 | 0.0200 | $0.0201 | 0x524...02348 |
Feb 28 08:14 PM | Buy | $0.2377 | 0.2377 | 0.0844 | 0.0200 | $0.0201 | 0xd7f...67389 |
Feb 28 08:14 PM | Buy | $0.2346 | 0.2346 | 0.0855 | 0.0200 | $0.0201 | 0xd7f...67389 |
Feb 28 08:04 AM | Sell | $0.2316 | 0.2316 | 0.4452 | 0.1064 | $0.1031 | 0xe84...125ea |
Feb 26 05:24 PM | Sell | $0.2480 | 0.2480 | 0.0802 | 0.0200 | $0.0199 | 0x802...38907 |
Feb 26 05:24 PM | Sell | $0.2511 | 0.2511 | 0.0804 | 0.0203 | $0.0202 | 0x802...38907 |
Feb 26 09:32 AM | Buy | $0.2543 | 0.2543 | 0.0789 | 0.0200 | $0.0201 | 0x345...675a6 |
Feb 26 09:10 AM | Sell | $0.2512 | 0.2511 | 0.0798 | 0.0201 | $0.0200 | 0x795...7d057 |
Feb 26 05:03 AM | Sell | $0.2543 | 0.2543 | 0.0786 | 0.0200 | $0.0200 | 0x65d...5e70c |
