CRV/KIVOT Pool
The live CRV/KIVOT price today is $0.2587, with a 24-hour trading volume of $4.04. This pair has changed 1.59% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.2587
- 24h Volume
- $4.04
- 24h Buy Volume
- $3.01
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.39%
- 24 Hours
- 1.59%
Tokens in this pool
CRV (PoS) (CRV) KIVOT (KIVOT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading CRV (CRV (PoS))
CRV/crvUSDBTCETH on CurveCRV/WETH on Uniswap V3CRV/WETH on SushiSwapCRV/USDC on Uniswap V3CRV/PROS on CurveCRV/WETH on QuickSwap V2CRV/DAI on QuickSwap V2Recent Transactions
- : -3949846229837445000 CRV for 331087174490965570 KIVOT
- : 4902285863978082000 CRV for -412684386279234560 KIVOT
- : 3490685953242585000 CRV for -289513584560377340 KIVOT
- : 3282172093957132000 CRV for -268993615001202270 KIVOT
- : 4810190939871830000 CRV for -388686504304235140 KIVOT
- : 467207299571274500 CRV for -37407565765492030 KIVOT
- : -3856365742107518000 CRV for 308728139274638100 KIVOT
- : -3246637978759414300 CRV for 263146107618415230 KIVOT
- : -2989465324196534000 CRV for 244960156822050460 KIVOT
- : 2020498780548131600 CRV for -166838777079264830 KIVOT
CRV / KIVOT
CRV/KIVOT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (KIVOT) | CRV | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Sell | $0.2587 | 0.0835 | 3.95 | 0.3311 | $1.02 | 0x8c9...bcd23 |
Mar 4 04:15 PM | Buy | $0.2623 | 0.0847 | 4.90 | 0.4127 | $1.29 | 0xdba...e5091 |
Mar 4 08:51 AM | Buy | $0.2578 | 0.0832 | 3.49 | 0.2895 | $0.8998 | 0x505...3545e |
Mar 4 07:29 AM | Buy | $0.2546 | 0.0822 | 3.28 | 0.2690 | $0.8357 | 0x0a3...398f9 |
Mar 3 04:14 PM | Buy | $0.2516 | 0.0812 | 4.81 | 0.3887 | $1.21 | 0x642...0d61c |
Mar 3 10:13 AM | Buy | $0.2474 | 0.0799 | 0.4672 | 0.0374 | $0.1156 | 0x62e...6a00a |
Mar 3 08:57 AM | Sell | $0.2474 | 0.0798 | 3.86 | 0.3087 | $0.9540 | 0xc41...70835 |
Mar 3 12:28 AM | Sell | $0.2509 | 0.0808 | 3.25 | 0.2631 | $0.8147 | 0x0f8...64d4f |
Mar 2 06:03 PM | Sell | $0.2538 | 0.0818 | 2.99 | 0.2450 | $0.7587 | 0x9c4...81b36 |
Mar 2 04:29 PM | Buy | $0.2565 | 0.0826 | 2.02 | 0.1668 | $0.5182 | 0xf29...4ef9f |
Mar 2 03:49 PM | Buy | $0.2544 | 0.0820 | 5.82 | 0.4736 | $1.48 | 0x513...6f5c3 |
Mar 2 03:12 PM | Buy | $0.2489 | 0.0804 | 8.98 | 0.7129 | $2.24 | 0x88c...a5865 |
Mar 1 08:25 PM | Sell | $0.2421 | 0.0779 | 4.02 | 0.3146 | $0.9738 | 0x32a...07ba7 |
Mar 1 01:29 PM | Sell | $0.2470 | 0.0790 | 4.14 | 0.3284 | $1.02 | 0xf44...425f5 |
Mar 1 08:53 AM | Sell | $0.2504 | 0.0801 | 3.46 | 0.2780 | $0.8661 | 0x0ef...46808 |
Feb 28 10:47 PM | Buy | $0.2522 | 0.0811 | 3.64 | 0.2946 | $0.9188 | 0x655...69ac2 |
Feb 28 10:12 PM | Buy | $0.2490 | 0.0801 | 3.38 | 0.2701 | $0.8419 | 0xb43...5bcc1 |
Feb 28 08:50 PM | Buy | $0.2461 | 0.0792 | 2.81 | 0.2221 | $0.6916 | 0xbd5...531ca |
Feb 28 08:49 PM | Buy | $0.2437 | 0.0784 | 2.09 | 0.1636 | $0.5087 | 0x3b3...c68a0 |
Feb 28 07:45 PM | Buy | $0.2399 | 0.0778 | 3.87 | 0.2999 | $0.9278 | 0xa10...9f430 |
