WPOL/CRV Pool
The live WPOL/CRV price today is $0.0998, with a 24-hour trading volume of $0.0199. This pair has changed 0,00% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0998
- 24h Volume
- $0.0199
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0199
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) CRV (PoS) (CRV)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/AUDFUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIUSDC/USDCWBTC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCDAI/USDT0USDC/WETHUSDC/USDT0WBTC/WETHRecent Transactions
- : -199676178716279700 WPOL for 80561461611157380 CRV
- : 481986840127547500 WPOL for -195177617664268580 CRV
- : -805842356833091600 WPOL for 325234857992900300 CRV
- : -205348596139163650 WPOL for 83570630417759150 CRV
- : -3599127881533358000 WPOL for 1512319940332789000 CRV
- : -188851195319787780 WPOL for 81917496884429310 CRV
- : 183888731113547800 WPOL for -80248327063829260 CRV
- : -896653132073795600 WPOL for 391337735875973000 CRV
- : -184977001155149000 WPOL for 81482749344868110 CRV
- : -1199994554919428000 WPOL for 534974477223175700 CRV
WPOL / CRV
WPOL/CRV Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (CRV) | WPOL | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:50 PM | Sell | $0.0998 | 0.4040 | 0.1997 | 0.0806 | $0.0199 | 0xb2c...e5052 |
Mar 5 03:49 AM | Buy | $0.1043 | 0.4053 | 0.4820 | 0.1952 | $0.0503 | 0xf57...01aa1 |
Mar 3 08:56 AM | Sell | $0.0992 | 0.4021 | 0.8058 | 0.3252 | $0.0800 | 0x8c3...2199f |
Mar 3 08:56 AM | Sell | $0.0992 | 0.4075 | 0.2053 | 0.0836 | $0.0204 | 0x2cc...496d2 |
Mar 2 03:53 PM | Sell | $0.1053 | 0.4089 | 3.60 | 1.51 | $0.3790 | 0xa64...eeab1 |
Mar 1 04:50 PM | Sell | $0.1055 | 0.4344 | 0.1889 | 0.0819 | $0.0199 | 0x6d5...ad6a1 |
Mar 1 05:02 AM | Buy | $0.1106 | 0.4358 | 0.1839 | 0.0802 | $0.0203 | 0x2bb...93e36 |
Feb 28 10:47 PM | Sell | $0.1094 | 0.4344 | 0.8967 | 0.3913 | $0.0981 | 0xb2a...9fa3b |
Feb 28 10:10 PM | Sell | $0.1081 | 0.4411 | 0.1850 | 0.0815 | $0.0200 | 0x1cf...4aaac |
Feb 28 08:00 AM | Sell | $0.1033 | 0.4425 | 1.20 | 0.5350 | $0.1239 | 0x2ba...acef1 |