WPOL/CRV Pool
The live WPOL/CRV price today is $0.0963, with a 24-hour trading volume of $0.1646. This pair has changed 0,00% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $0.1646
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1646
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) CRV (PoS) (CRV)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAICES/USDT0USDC/USDCUSDC/USDCAS/DAIDAI/sLGNSUSDC/USDCUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -1700000000000000000 WPOL for 705708211871150500 CRV
- : 1621776883856856600 WPOL for -677677526084854000 CRV
- : 1006375019506632000 WPOL for -411412710145444160 CRV
- : 1200407957038463500 WPOL for -481889040500000000 CRV
- : -1615306355717963800 WPOL for 646770054423657500 CRV
- : -199042416354713630 WPOL for 80890461303475420 CRV
- : 411965141268350900 WPOL for -168132530185212260 CRV
- : 1004609640172624000 WPOL for -405242621434583100 CRV
- : -1676709457670701000 WPOL for 676052618263480300 CRV
- : -208077071468088220 WPOL for 85207579394359090 CRV
WPOL / CRV
WPOL/CRV Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (CRV) | WPOL | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:17 PM | Sell | $0.0963 | 0.4105 | 1.70 | 0.7057 | $0.1637 | 0xf08...543c8 |
Mar 20 04:37 PM | Buy | $0.0997 | 0.4223 | 1.62 | 0.6777 | $0.1616 | 0x6f3...7e227 |
Mar 20 05:30 AM | Buy | $0.0985 | 0.4110 | 1.01 | 0.4114 | $0.0992 | 0xb57...01188 |
Mar 18 10:44 PM | Buy | $0.0967 | 0.4042 | 1.20 | 0.4819 | $0.1161 | 0x0bc...70d69 |
Mar 17 01:37 AM | Sell | $0.1017 | 0.3963 | 1.62 | 0.6468 | $0.1644 | 0xdc5...d314c |
Mar 16 03:35 PM | Sell | $0.1000 | 0.4070 | 0.1990 | 0.0809 | $0.0199 | 0xed7...46645 |
Mar 16 05:28 AM | Buy | $0.1004 | 0.4083 | 0.4120 | 0.1681 | $0.0414 | 0xfbe...980b5 |
Mar 16 05:23 AM | Buy | $0.1003 | 0.4055 | 1.00 | 0.4052 | $0.1008 | 0x44b...1a385 |
Mar 15 06:13 PM | Sell | $0.0965 | 0.3989 | 1.68 | 0.6761 | $0.1617 | 0x1e2...f5823 |
Mar 15 09:52 AM | Sell | $0.0957 | 0.4100 | 0.2081 | 0.0852 | $0.0199 | 0x998...412e3 |
Mar 15 09:52 AM | Sell | $0.0957 | 0.4114 | 0.2081 | 0.0855 | $0.0199 | 0x998...412e3 |
Mar 15 02:46 AM | Sell | $0.0972 | 0.4129 | 1.72 | 0.7179 | $0.1670 | 0x72d...8bdc1 |
