DAI/GNS Pool
The live DAI/GNS price today is $1.00, with a 24-hour trading volume of $1.46K. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.46K
- 24h Buy Volume
- $622.82
- 24h Sell Volume
- $839.96
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 36
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) Gains Network (GNS)Related Pools on Polygon
USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIUSDC/USDT0Other Pools Trading DAI ((PoS) Dai Stablecoin)
DAI/LGNS on QuickSwap V2DAI/USDT0 on Uniswap V4DAI/USDT0 on QuickSwap V3DAI/sLGNS on Uniswap V4DAI/USDT0 on Uniswap V3DAI/USDT0 on QuickSwap V2Recent Transactions
- : -13222633479477418000 DAI for 16378806052922820000 GNS
- : 19978941754547155000 DAI for -24891024822502167000 GNS
- : 14839141576665162000 DAI for -18465112276963914000 GNS
- : 14750743915601336000 DAI for -18336198416475330000 GNS
- : 14834492900567978000 DAI for -18421312967487390000 GNS
- : 12322362299689058000 DAI for -15287319152887940000 GNS
- : 5156968686294302000 DAI for -6393929509172423000 GNS
- : 18081517150579767000 DAI for -22400457983169820000 GNS
- : 16573290957841070000 DAI for -20507255489163313000 GNS
- : 21389152571542946000 DAI for -26431355003713670000 GNS
DAI / GNS
DAI/GNS Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GNS) | DAI | GNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:09 PM | Sell | $1.00 | 1.24 | 13.22 | 16.38 | $13.22 | 0xe95...6726c |
Mar 4 12:31 PM | Buy | $1.00 | 1.24 | 19.98 | 24.89 | $19.98 | 0xcdd...5df88 |
Mar 4 12:26 PM | Buy | $1.00 | 1.24 | 14.84 | 18.47 | $14.84 | 0x69e...6e1a0 |
Mar 4 12:24 PM | Buy | $1.00 | 1.24 | 14.75 | 18.34 | $14.75 | 0xced...34a93 |
Mar 4 12:20 PM | Buy | $1.00 | 1.24 | 14.83 | 18.42 | $14.84 | 0x1a8...c79de |
Mar 4 12:19 PM | Buy | $1.00 | 1.24 | 12.32 | 15.29 | $12.32 | 0x5a0...72564 |
Mar 4 12:17 PM | Buy | $1.00 | 1.24 | 5.16 | 6.39 | $5.16 | 0xa29...32dde |
Mar 4 11:39 AM | Buy | $1.00 | 1.24 | 18.08 | 22.40 | $18.08 | 0x0f7...61345 |
Mar 4 09:55 AM | Buy | $1.00 | 1.23 | 16.57 | 20.51 | $16.57 | 0x925...3d30f |
Mar 4 09:54 AM | Buy | $1.00 | 1.23 | 21.39 | 26.43 | $21.39 | 0x9c9...522ee |
Mar 4 09:34 AM | Buy | $1.00 | 1.23 | 15.12 | 18.66 | $15.12 | 0x8f3...32ee8 |
Mar 4 09:33 AM | Buy | $1.00 | 1.23 | 17.94 | 22.11 | $17.94 | 0xbc3...53a7c |
Mar 4 08:58 AM | Sell | $1.00 | 1.23 | 17.85 | 21.87 | $17.85 | 0x249...9ab64 |
Mar 4 08:49 AM | Sell | $1.00 | 1.23 | 17.25 | 21.17 | $17.26 | 0x453...f5d69 |
Mar 4 08:48 AM | Sell | $1.00 | 1.23 | 19.79 | 24.31 | $19.79 | 0x084...a3394 |
Mar 4 08:47 AM | Sell | $1.00 | 1.23 | 28.29 | 34.81 | $28.30 | 0x980...4e115 |
Mar 4 08:45 AM | Sell | $1.00 | 1.24 | 23.49 | 28.96 | $23.49 | 0x9d6...6f505 |
Mar 4 08:43 AM | Sell | $1.00 | 1.24 | 12.29 | 15.17 | $12.30 | 0xb78...d5b66 |
Mar 4 08:43 AM | Sell | $1.00 | 1.24 | 5.12 | 6.32 | $5.12 | 0x4d3...9b79a |
Mar 4 07:57 AM | Sell | $1.00 | 1.24 | 12.80 | 15.82 | $12.80 | 0xd3f...bc6f2 |
