DAI/sLGNS Pool
The live DAI/sLGNS price today is $0.9946, with a 24-hour trading volume of $435.62K. This pair has changed -1.07% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9946
- 24h Volume
- $435.62K
- 24h Buy Volume
- $225.63K
- 24h Sell Volume
- $209.99K
- Liquidity
- No data
- 24h Transactions
- 596
- 24h Buys
- 372
- 24h Sells
- 224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 0.82%
- 24 Hours
- -1.07%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) Staked Longinus (sLGNS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -22978176311319548000 DAI for 4477500000 sLGNS
- : -19488189199621760000 DAI for 3794443254 sLGNS
- : -28982976692572700000 DAI for 5638034436 sLGNS
- : -14943813841434262000 DAI for 2904632532 sLGNS
- : -25743577440109550000 DAI for 5000000000 sLGNS
- : -25768243426604757000 DAI for 5000000000 sLGNS
- : -51610626749703040000 DAI for 10000000000 sLGNS
- : 52660059521591530000 DAI for -10000387330 sLGNS
- : 10671126688695500000 DAI for -2028857540 sLGNS
- : -25782315186946530000 DAI for 5000000000 sLGNS
DAI / sLGNS
DAI/sLGNS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (sLGNS) | DAI | sLGNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:14 AM | Sell | $0.9946 | 0.1930 | 22.98 | 4.48 | $22.85 | 0x0d4...e73b4 |
Apr 1 06:14 AM | Sell | $0.9938 | 0.1928 | 19.49 | 3.79 | $19.37 | 0x0f0...fb5ec |
Apr 1 06:12 AM | Sell | $0.9932 | 0.1927 | 28.98 | 5.64 | $28.79 | 0x101...50c59 |
Apr 1 06:11 AM | Sell | $0.9921 | 0.1925 | 14.94 | 2.90 | $14.83 | 0x527...27b51 |
Apr 1 06:04 AM | Sell | $1.00 | 0.1924 | 25.74 | 5.00 | $25.87 | 0x680...3759b |
Apr 1 06:03 AM | Sell | $1.00 | 0.1922 | 25.77 | 5.00 | $25.87 | 0x1f6...ec7ea |
Apr 1 06:03 AM | Sell | $1.00 | 0.1920 | 51.61 | 10.00 | $51.76 | 0x82d...b0ff9 |
Apr 1 05:30 AM | Buy | $1.01 | 0.1916 | 52.66 | 10.00 | $52.99 | 0x0d9...a6c40 |
Apr 1 05:28 AM | Buy | $1.00 | 0.1920 | 10.67 | 2.03 | $10.68 | 0xcb5...621ed |
Apr 1 05:20 AM | Sell | $0.9955 | 0.1921 | 25.78 | 5.00 | $25.67 | 0xae3...c9027 |
Apr 1 05:18 AM | Sell | $0.9957 | 0.1919 | 25.81 | 5.00 | $25.70 | 0x983...3b70c |
Apr 1 04:43 AM | Buy | $1.00 | 0.1917 | 77.38 | 14.71 | $77.39 | 0xacc...608c2 |
Apr 1 04:39 AM | Sell | $1.01 | 0.1923 | 99.04 | 19.20 | $99.54 | 0x361...bd794 |
Apr 1 03:45 AM | Sell | $1.01 | 0.1915 | 10.28 | 1.99 | $10.33 | 0x1f6...cf9c3 |
Apr 1 03:43 AM | Buy | $1.00 | 0.1915 | 21.93 | 4.16 | $22.03 | 0x85e...a87a7 |
Apr 1 03:41 AM | Buy | $1.00 | 0.1916 | 78.69 | 14.93 | $78.87 | 0x13f...13043 |
Apr 1 03:29 AM | Sell | $0.9948 | 0.1917 | 6.02 | 1.17 | $5.99 | 0x289...7391e |
Apr 1 03:29 AM | Buy | $0.9946 | 0.1917 | 21.98 | 4.17 | $21.86 | 0x684...b98a7 |
Apr 1 03:28 AM | Sell | $0.9956 | 0.1918 | 68.92 | 13.32 | $68.62 | 0x234...89b32 |
Apr 1 03:28 AM | Sell | $0.9900 | 0.1908 | 0.5174 | 0.0997 | $0.5122 | 0x97a...95436 |
Apr 1 03:28 AM | Sell | $0.9899 | 0.1907 | 8.00 | 1.54 | $7.92 | 0x7e0...55bbc |
Apr 1 03:28 AM | Sell | $0.9893 | 0.1906 | 0.8265 | 0.1591 | $0.8176 | 0x6d9...a33d9 |
Apr 1 03:28 AM | Sell | $0.9892 | 0.1906 | 59.70 | 11.47 | $59.06 | 0x1de...4a6f6 |
Apr 1 03:28 AM | Buy | $0.9844 | 0.1897 | 100.00 | 18.85 | $98.44 | 0x842...50d8c |
Apr 1 03:27 AM | Sell | $0.9927 | 0.1912 | 16.01 | 3.09 | $15.89 | 0xb01...5697d |
Apr 1 03:27 AM | Sell | $0.9914 | 0.1910 | 59.13 | 11.38 | $58.63 | 0xd7e...d3bd8 |
Apr 1 03:27 AM | Buy | $0.9867 | 0.1900 | 100.00 | 18.89 | $98.67 | 0x4bb...bd4ac |
Apr 1 03:27 AM | Sell | $0.9947 | 0.1916 | 37.26 | 7.20 | $37.06 | 0xd85...10f54 |
Apr 1 03:27 AM | Sell | $0.9917 | 0.1910 | 13.41 | 2.59 | $13.30 | 0x426...40d5d |
Apr 1 03:27 AM | Sell | $0.9906 | 0.1908 | 86.11 | 16.54 | $85.30 | 0x789...3bdd9 |
Apr 1 03:27 AM | Buy | $0.9836 | 0.1895 | 100.00 | 18.83 | $98.36 | 0x526...17e99 |
Apr 1 03:26 AM | Sell | $0.9919 | 0.1910 | 18.41 | 3.55 | $18.26 | 0x9e3...4d5bc |
Apr 1 03:26 AM | Sell | $0.9904 | 0.1907 | 64.75 | 12.44 | $64.13 | 0xf1c...9ba37 |
Apr 1 03:26 AM | Buy | $0.9851 | 0.1897 | 100.00 | 18.86 | $98.51 | 0x22e...d5ec6 |
Apr 1 03:26 AM | Sell | $0.9932 | 0.1913 | 7.23 | 1.40 | $7.18 | 0x26c...6c6ae |
Apr 1 03:26 AM | Sell | $0.9926 | 0.1911 | 2.59 | 0.5000 | $2.57 | 0x9c2...1e98d |
Apr 1 03:26 AM | Sell | $0.9924 | 0.1911 | 12.10 | 2.33 | $12.01 | 0x98e...c7dd8 |
Apr 1 03:26 AM | Sell | $0.9914 | 0.1909 | 10.99 | 2.12 | $10.90 | 0xbde...2784d |
Apr 1 03:26 AM | Sell | $0.9905 | 0.1907 | 66.12 | 12.71 | $65.50 | 0x3e9...6e687 |
Apr 1 03:26 AM | Buy | $0.9851 | 0.1897 | 100.00 | 18.86 | $98.51 | 0x19e...3f539 |
Apr 1 03:26 AM | Sell | $0.9932 | 0.1913 | 2.59 | 0.5000 | $2.57 | 0x2e3...2f686 |
Apr 1 03:26 AM | Sell | $0.9930 | 0.1912 | 30.17 | 5.82 | $29.96 | 0xfa9...4d87b |
Apr 1 03:26 AM | Sell | $0.9906 | 0.1907 | 59.05 | 11.35 | $58.50 | 0xad1...066d6 |
Apr 1 03:26 AM | Buy | $0.9858 | 0.1898 | 100.00 | 18.87 | $98.58 | 0xcf4...affdb |
Apr 1 03:25 AM | Sell | $0.9939 | 0.1914 | 14.65 | 2.83 | $14.56 | 0xdf1...3e431 |
Apr 1 03:25 AM | Buy | $0.9927 | 0.1911 | 100.00 | 19.00 | $99.27 | 0xaf4...95648 |
Apr 1 03:25 AM | Buy | $1.00 | 0.1927 | 100.00 | 19.16 | $100.07 | 0x027...15044 |
Apr 1 03:23 AM | Buy | $0.9994 | 0.1943 | 157.86 | 30.48 | $157.76 | 0x9ef...75ddd |
Apr 1 03:10 AM | Buy | $1.00 | 0.1956 | 116.01 | 22.50 | $116.36 | 0x436...af427 |
Apr 1 03:00 AM | Buy | $1.00 | 0.1963 | 128.53 | 25.00 | $128.67 | 0x061...5b33a |
Apr 1 03:00 AM | Buy | $1.00 | 0.1967 | 153.81 | 29.99 | $154.08 | 0xea2...ed622 |
Apr 1 02:46 AM | Sell | $0.9878 | 0.1972 | 45.19 | 9.00 | $44.64 | 0xd8f...bb277 |
Apr 1 02:31 AM | Buy | $1.01 | 0.1971 | 100.41 | 19.61 | $100.97 | 0x416...b0329 |
Apr 1 02:24 AM | Buy | $1.00 | 0.1974 | 282.35 | 55.33 | $282.74 | 0x786...3d944 |
Apr 1 02:22 AM | Buy | $1.01 | 0.1984 | 78.91 | 15.51 | $79.37 | 0xe2f...bd764 |
Apr 1 02:12 AM | Buy | $1.00 | 0.1987 | 59.12 | 11.63 | $59.16 | 0x2fc...fa124 |
Apr 1 02:12 AM | Buy | $1.00 | 0.1988 | 302.51 | 59.58 | $302.70 | 0x5f7...a28d0 |
Apr 1 01:58 AM | Buy | $1.01 | 0.1991 | 50.73 | 10.00 | $51.11 | 0xce1...4715b |
Apr 1 01:41 AM | Buy | $0.9988 | 0.1991 | 555.24 | 109.57 | $554.55 | 0x60d...ecc86 |
Apr 1 01:38 AM | Buy | $1.00 | 0.1995 | 713.71 | 141.17 | $714.08 | 0xf89...678e5 |
Apr 1 01:37 AM | Buy | $1.00 | 0.2000 | 62.89 | 12.46 | $63.09 | 0x3bb...670bd |
Apr 1 01:36 AM | Buy | $1.00 | 0.2001 | 1.30K | 258.90 | $1.30K | 0xc36...8a1bb |
Apr 1 01:36 AM | Buy | $1.00 | 0.2011 | 4.79 | 0.9533 | $4.79 | 0x055...6d156 |
Apr 1 01:32 AM | Buy | $0.9886 | 0.2011 | 1.50K | 300.00 | $1.48K | 0x988...99c39 |
Apr 1 01:32 AM | Buy | $0.9958 | 0.2025 | 2.41K | 485.78 | $2.40K | 0x373...b7cfc |
Apr 1 01:32 AM | Buy | $1.01 | 0.2049 | 221.77 | 45.00 | $223.35 | 0x0d0...76475 |
Apr 1 01:31 AM | Buy | $1.01 | 0.2051 | 246.14 | 50.00 | $248.16 | 0x4fe...61190 |
Apr 1 01:31 AM | Buy | $1.01 | 0.2053 | 73.79 | 15.00 | $74.32 | 0x506...c2a76 |
Apr 1 01:30 AM | Buy | $1.01 | 0.2054 | 1.09K | 221.31 | $1.09K | 0x07d...49901 |
Apr 1 01:29 AM | Sell | $1.00 | 0.2064 | 1.95K | 404.06 | $1.95K | 0x3a1...ac728 |
Apr 1 01:29 AM | Sell | $1.00 | 0.2045 | 4.08K | 833.99 | $4.08K | 0xf67...5461c |
Apr 1 01:28 AM | Sell | $1.02 | 0.2005 | 2.25K | 452.13 | $2.28K | 0xeeb...c394c |
Apr 1 12:39 AM | Sell | $0.9865 | 0.1969 | 5.59 | 1.11 | $5.51 | 0x45d...b81b6 |
Apr 1 12:39 AM | Sell | $0.9864 | 0.1969 | 462.21 | 91.49 | $455.93 | 0x2a0...c702c |
Apr 1 12:39 AM | Sell | $0.9769 | 0.1950 | 25.79 | 5.08 | $25.20 | 0xe41...8f6d3 |
Apr 1 12:39 AM | Sell | $0.9764 | 0.1949 | 29.40 | 5.79 | $28.71 | 0xafd...7596f |
Apr 1 12:39 AM | Sell | $0.9754 | 0.1947 | 126.31 | 24.71 | $123.20 | 0xe8e...1f470 |
Apr 1 12:39 AM | Sell | $0.9652 | 0.1927 | 128.37 | 24.85 | $123.91 | 0x4e9...a4e71 |
Apr 1 12:39 AM | Sell | $0.9550 | 0.1907 | 246.30 | 46.96 | $235.23 | 0x0ae...b752d |
Apr 1 12:39 AM | Buy | $0.9359 | 0.1868 | 2.98K | 581.17 | $2.79K | 0x58c...ed71d |
Apr 1 12:17 AM | Buy | $1.00 | 0.2002 | 997.00 | 198.03 | $998.06 | 0x239...b70ea |
Apr 1 12:16 AM | Buy | $1.00 | 0.2011 | 78.30 | 15.59 | $78.64 | 0xd90...2916e |
Apr 1 12:02 AM | Buy | $0.9982 | 0.2012 | 997.00 | 199.04 | $995.24 | 0xbb8...0ed2c |
Mar 31 11:51 PM | Buy | $1.00 | 0.2021 | 434.19 | 86.98 | $435.39 | 0x281...50973 |
Mar 31 11:45 PM | Buy | $0.9997 | 0.2026 | 211.22 | 42.38 | $211.16 | 0x063...0166e |
Mar 31 11:27 PM | Buy | $1.00 | 0.2028 | 648.05 | 130.28 | $648.32 | 0x267...f008c |
Mar 31 11:22 PM | Buy | $1.00 | 0.2034 | 134.23 | 27.03 | $134.26 | 0xc65...87315 |
Mar 31 11:20 PM | Buy | $1.00 | 0.2035 | 598.69 | 120.77 | $599.00 | 0x3ed...5daa1 |
Mar 31 11:03 PM | Buy | $1.00 | 0.2040 | 482.19 | 97.51 | $482.48 | 0x4a1...47cd4 |
Mar 31 11:01 PM | Buy | $1.00 | 0.2045 | 144.95 | 29.35 | $145.04 | 0x9d9...ed64c |
Mar 31 10:58 PM | Buy | $1.00 | 0.2046 | 40.73 | 8.25 | $40.75 | 0xc2a...9a96b |
Mar 31 10:56 PM | Buy | $1.00 | 0.2047 | 9.57 | 1.94 | $9.58 | 0x5bb...d25a5 |
Mar 31 10:52 PM | Buy | $1.00 | 0.2047 | 63.82 | 12.93 | $63.83 | 0x351...eaf49 |
Mar 31 07:12 PM | Buy | $1.00 | 0.2047 | 87.19 | 17.67 | $87.23 | 0x94b...9dc1d |
Mar 31 06:37 PM | Buy | $1.00 | 0.2048 | 38.63 | 7.83 | $38.65 | 0xdda...79a8e |
Mar 31 06:37 PM | Buy | $1.00 | 0.2049 | 208.72 | 42.35 | $208.84 | 0xeb2...b2cad |
Mar 31 05:25 PM | Buy | $1.00 | 0.2050 | 330.44 | 67.13 | $330.57 | 0x904...3ccce |
Mar 31 05:22 PM | Buy | $1.00 | 0.2054 | 21.86 | 4.44 | $21.87 | 0x3c9...bdf3b |
Mar 31 04:54 PM | Buy | $1.00 | 0.2054 | 715.10 | 145.64 | $716.95 | 0x883...30c36 |
Mar 31 04:54 PM | Buy | $1.01 | 0.2061 | 60.78 | 12.40 | $61.14 | 0x50e...39146 |