Staked Longinus (sLGNS)
The live Staked Longinus price today is $5.91, with a 24-hour trading volume of $704.65K. sLGNS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $5.91
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $150.23K
- 24h Volume
- $704.65K
- 24h Transactions
- 3450
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1099454361 sLGNS for -62730282978724450000 WPOL
- : -1000000000 sLGNS for 56702420944268665000 WPOL
- : -1000000000 sLGNS for 56935558834254120000 WPOL
- : -500000000 sLGNS for 28555612049710465000 WPOL
- : -844627993 sLGNS for 48371503289337740000 WPOL
- : -17305490938 sLGNS for 1.0295877028258426e+21 WPOL
- : 16603335545 sLGNS for -995000000000000000000 WPOL
- : -1022442917 sLGNS for 58939349089955680000 WPOL
- : 844627993 sLGNS for -49000000000000000000 WPOL
- : -16425562881 sLGNS for 978797865721019500000 WPOL
Staked Longinus
Staked Longinus Price (sLGNS)
| Date | Market | Type | Price (USD) | Price | sLGNS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:17 PM | sLGNS / WPOL | Buy | $5.87 | 57.01 WPOL | 1.10 | 62.73 WPOL | $6.46 | 0x842...c9151 |
Mar 4 01:17 PM | sLGNS / WPOL | Sell | $5.85 | 56.76 WPOL | 1.00 | 56.70 WPOL | $5.85 | 0xb38...845fc |
Mar 4 01:16 PM | sLGNS / WPOL | Sell | $5.87 | 56.99 WPOL | 1.00 | 56.94 WPOL | $5.87 | 0x2b6...a0247 |
Mar 4 01:16 PM | sLGNS / WPOL | Sell | $5.90 | 57.22 WPOL | 0.5000 | 28.56 WPOL | $2.95 | 0x24c...98070 |
Mar 4 01:16 PM | sLGNS / WPOL | Sell | $5.91 | 57.34 WPOL | 0.8446 | 48.37 WPOL | $4.99 | 0x4a3...d322d |
Mar 4 01:15 PM | sLGNS / WPOL | Sell | $5.93 | 57.54 WPOL | 17.31 | 1.03K WPOL | $102.61 | 0x157...b8570 |
Mar 4 01:15 PM | sLGNS / WPOL | Buy | $6.38 | 61.88 WPOL | 16.60 | 995.00 WPOL | $105.87 | 0x663...78841 |
Mar 4 01:15 PM | sLGNS / WPOL | Sell | $5.95 | 57.70 WPOL | 1.02 | 58.94 WPOL | $6.08 | 0xa8b...06f1f |
Mar 4 01:15 PM | sLGNS / WPOL | Buy | $5.97 | 57.94 WPOL | 0.8446 | 49.00 WPOL | $5.04 | 0x532...b0544 |
Mar 4 01:15 PM | sLGNS / WPOL | Sell | $5.95 | 57.74 WPOL | 16.43 | 978.80 WPOL | $97.75 | 0xd27...314b9 |
Mar 4 01:15 PM | sLGNS / WPOL | Buy | $6.38 | 61.86 WPOL | 16.61 | 995.00 WPOL | $105.89 | 0x583...42f91 |
Mar 4 01:14 PM | sLGNS / WPOL | Sell | $5.95 | 57.68 WPOL | 15.84 | 941.96 WPOL | $94.20 | 0x2f4...a39dc |
Mar 4 01:14 PM | sLGNS / WPOL | Buy | $6.35 | 61.65 WPOL | 16.67 | 995.00 WPOL | $105.91 | 0xd6c...8b041 |
Mar 4 01:14 PM | sLGNS / DAI | Buy | $5.91 | 5.91 DAI | 5.13 | 30.37 DAI | $30.31 | 0xf5a...52d45 |
Mar 4 01:14 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 7.98 | 47.02 DAI | $47.11 | 0x91b...46db7 |
Mar 4 01:14 PM | sLGNS / WPOL | Sell | $5.92 | 57.48 WPOL | 0.9897 | 56.83 WPOL | $5.86 | 0x0c5...42658 |
Mar 4 01:14 PM | sLGNS / DAI | Buy | $5.91 | 5.91 DAI | 0.9897 | 5.86 DAI | $5.85 | 0x0c5...42658 |
Mar 4 01:14 PM | sLGNS / WPOL | Sell | $5.95 | 57.71 WPOL | 0.8032 | 46.29 WPOL | $4.78 | 0xa9f...9aa56 |
Mar 4 01:14 PM | sLGNS / WPOL | Sell | $5.97 | 57.90 WPOL | 15.73 | 938.85 WPOL | $93.91 | 0xfe0...b330b |
Mar 4 01:14 PM | sLGNS / DAI | Buy | $5.91 | 5.91 DAI | 15.73 | 93.10 DAI | $92.93 | 0xfe0...b330b |
Mar 4 01:14 PM | sLGNS / WPOL | Buy | $6.38 | 61.86 WPOL | 16.61 | 995.00 WPOL | $105.91 | 0x46a...5bcdd |
Mar 4 01:13 PM | sLGNS / DAI | Buy | $5.91 | 5.91 DAI | 1.58 | 9.35 DAI | $9.34 | 0x220...67c54 |
Mar 4 01:13 PM | sLGNS / WPOL | Sell | $5.95 | 57.68 WPOL | 0.5007 | 28.82 WPOL | $2.98 | 0x7f9...e17ee |
Mar 4 01:13 PM | sLGNS / WPOL | Sell | $5.96 | 57.80 WPOL | 16.64 | 993.26 WPOL | $99.18 | 0x482...210c6 |
Mar 4 01:13 PM | sLGNS / WPOL | Buy | $6.39 | 61.99 WPOL | 16.57 | 995.00 WPOL | $105.93 | 0x77c...8cab6 |
Mar 4 01:13 PM | sLGNS / WPOL | Buy | $5.96 | 57.81 WPOL | 0.5007 | 29.00 WPOL | $2.98 | 0xb2d...8445c |
Mar 4 01:12 PM | sLGNS / WPOL | Sell | $5.95 | 57.69 WPOL | 16.83 | 1.00K WPOL | $100.11 | 0x0ea...377d9 |
Mar 4 01:12 PM | sLGNS / WPOL | Buy | $6.39 | 61.92 WPOL | 16.59 | 995.00 WPOL | $105.95 | 0xd14...4388f |
Mar 4 01:12 PM | sLGNS / WPOL | Sell | $5.96 | 57.73 WPOL | 1.81 | 104.32 WPOL | $10.75 | 0x7d9...84759 |
Mar 4 01:12 PM | sLGNS / WPOL | Sell | $6.00 | 58.16 WPOL | 0.6606 | 38.36 WPOL | $3.96 | 0x01c...c8c65 |
Mar 4 01:12 PM | sLGNS / WPOL | Sell | $6.02 | 58.32 WPOL | 0.5871 | 34.18 WPOL | $3.53 | 0x509...b8958 |
Mar 4 01:12 PM | sLGNS / DAI | Buy | $5.91 | 5.91 DAI | 0.5871 | 3.47 DAI | $3.47 | 0x509...b8958 |
Mar 4 01:12 PM | sLGNS / WPOL | Sell | $6.03 | 58.47 WPOL | 13.87 | 832.73 WPOL | $83.67 | 0xc3b...e98d7 |
Mar 4 01:12 PM | sLGNS / WPOL | Buy | $6.39 | 61.99 WPOL | 16.57 | 995.00 WPOL | $105.98 | 0xf71...f9a12 |
Mar 4 01:12 PM | sLGNS / WPOL | Sell | $5.96 | 57.80 WPOL | 4.96 | 288.67 WPOL | $29.56 | 0x60e...bd149 |
Mar 4 01:12 PM | sLGNS / DAI | Buy | $5.91 | 5.91 DAI | 4.96 | 29.33 DAI | $29.28 | 0x60e...bd149 |
Mar 4 01:12 PM | sLGNS / WPOL | Buy | $6.09 | 59.01 WPOL | 8.68 | 504.42 WPOL | $52.83 | 0x8eb...07211 |
Mar 4 01:12 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 49.85 | 293.86 DAI | $294.42 | 0xf4a...d4cd7 |
Mar 4 01:11 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 0.6684 | 3.94 DAI | $3.95 | 0x08d...336ee |
Mar 4 01:11 PM | sLGNS / WPOL | Buy | $5.87 | 56.92 WPOL | 0.6684 | 38.11 WPOL | $3.92 | 0x08d...336ee |
Mar 4 01:11 PM | sLGNS / WPOL | Sell | $5.86 | 56.76 WPOL | 0.8000 | 45.35 WPOL | $4.68 | 0xa71...20f5b |
Mar 4 01:11 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 49.85 | 293.90 DAI | $294.47 | 0x401...5e247 |
Mar 4 01:11 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 0.2991 | 1.76 DAI | $1.77 | 0x65b...387c0 |
Mar 4 01:11 PM | sLGNS / WPOL | Buy | $5.88 | 56.95 WPOL | 0.0414 | 2.36 WPOL | $0.2433 | 0x8c6...eeaea |
Mar 4 01:10 PM | sLGNS / WPOL | Buy | $5.88 | 56.94 WPOL | 0.7593 | 43.30 WPOL | $4.46 | 0xc32...dd492 |
Mar 4 01:10 PM | sLGNS / WPOL | Sell | $5.86 | 56.76 WPOL | 1.10 | 62.39 WPOL | $6.44 | 0x870...cc29e |
Mar 4 01:10 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 1.69 | 9.99 DAI | $10.01 | 0x9ec...d0a67 |
Mar 4 01:09 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 0.4985 | 2.94 DAI | $2.95 | 0x127...fb28a |
Mar 4 01:09 PM | sLGNS / WPOL | Buy | $5.88 | 57.02 WPOL | 0.1663 | 9.51 WPOL | $0.9778 | 0xe36...b3594 |
Mar 4 01:09 PM | sLGNS / WPOL | Buy | $5.87 | 56.98 WPOL | 0.1407 | 8.04 WPOL | $0.8264 | 0x7db...39c7d |
Mar 4 01:09 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 10.28 | 60.60 DAI | $60.72 | 0x8fb...97db5 |
Mar 4 01:09 PM | sLGNS / WPOL | Buy | $5.87 | 56.95 WPOL | 10.28 | 574.92 WPOL | $60.33 | 0x8fb...97db5 |
Mar 4 01:09 PM | sLGNS / WPOL | Sell | $5.63 | 54.61 WPOL | 13.19 | 737.79 WPOL | $74.26 | 0x541...134b6 |
Mar 4 01:08 PM | sLGNS / WPOL | Sell | $5.94 | 57.63 WPOL | 0.4985 | 28.67 WPOL | $2.96 | 0xc25...44465 |
Mar 4 01:08 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 6.98 | 41.15 DAI | $41.23 | 0xc28...8555c |
Mar 4 01:08 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 82.80 | 488.29 DAI | $489.19 | 0x9b7...a0ba5 |
Mar 4 01:06 PM | sLGNS / DAI | Buy | $5.91 | 5.91 DAI | 0.0399 | 0.2357 DAI | $0.2356 | 0xf4d...f42e9 |
Mar 4 01:06 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 17.95 | 105.85 DAI | $106.05 | 0x7a9...2bb5a |
Mar 4 01:04 PM | sLGNS / WPOL | Sell | $5.92 | 57.74 WPOL | 0.1994 | 11.48 WPOL | $1.18 | 0x617...33e93 |
Mar 4 01:03 PM | sLGNS / DAI | Buy | $5.91 | 5.91 DAI | 183.36 | 1.09K DAI | $1.08K | 0xddf...cada1 |
Mar 4 01:03 PM | sLGNS / WPOL | Buy | $5.92 | 57.79 WPOL | 1.00 | 57.87 WPOL | $5.92 | 0x173...ae05d |
Mar 4 01:03 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 1.99 | 11.75 DAI | $11.78 | 0x7a6...56ff4 |
Mar 4 01:02 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 1.99 | 11.76 DAI | $11.78 | 0x42b...4f41f |
Mar 4 01:02 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 1.99 | 11.76 DAI | $11.78 | 0x9ad...6bc5f |
Mar 4 01:01 PM | sLGNS / WPOL | Buy | $5.90 | 57.55 WPOL | 0.5249 | 30.27 WPOL | $3.09 | 0x245...def6e |
Mar 4 01:00 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 1.07 | 6.31 DAI | $6.33 | 0xe13...bac8a |
Mar 4 12:59 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 5.98 | 35.27 DAI | $35.34 | 0x461...c5f8d |
Mar 4 12:58 PM | sLGNS / DAI | Sell | $5.91 | 5.91 DAI | 39.88 | 235.12 DAI | $235.57 | 0xedb...c0fd2 |
Mar 4 12:57 PM | sLGNS / DAI | Buy | $5.91 | 5.91 DAI | 122.66 | 725.83 DAI | $724.62 | 0x702...f0225 |
Mar 4 12:57 PM | sLGNS / DAI | Buy | $5.91 | 5.91 DAI | 15.21 | 89.98 DAI | $89.81 | 0x702...f0225 |
Mar 4 12:57 PM | sLGNS / DAI | Buy | $5.91 | 5.91 DAI | 6.90 | 40.80 DAI | $40.73 | 0x515...c5147 |
Mar 4 12:57 PM | sLGNS / DAI | Buy | $5.91 | 5.91 DAI | 55.19 | 326.47 DAI | $325.90 | 0x4d9...aa552 |
Mar 4 12:57 PM | sLGNS / DAI | Buy | $5.90 | 5.90 DAI | 13.80 | 81.63 DAI | $81.48 | 0x378...a088b |
Mar 4 12:57 PM | sLGNS / WPOL | Buy | $5.87 | 57.43 WPOL | 4.45 | 253.71 WPOL | $26.10 | 0xe78...e1f81 |
Mar 4 12:57 PM | sLGNS / DAI | Sell | $5.90 | 5.90 DAI | 4.45 | 26.19 DAI | $26.24 | 0xe78...e1f81 |
Mar 4 12:57 PM | sLGNS / WPOL | Sell | $5.76 | 56.39 WPOL | 4.97 | 282.56 WPOL | $28.68 | 0x2eb...3e3eb |
Mar 4 12:56 PM | sLGNS / DAI | Sell | $5.90 | 5.90 DAI | 1.99 | 11.75 DAI | $11.77 | 0x26d...b6bdd |
Mar 4 12:55 PM | sLGNS / DAI | Sell | $5.90 | 5.90 DAI | 6.42 | 37.82 DAI | $37.90 | 0x66b...26697 |
Mar 4 12:54 PM | sLGNS / DAI | Buy | $5.90 | 5.90 DAI | 83.92 | 496.37 DAI | $495.52 | 0xe25...15cdc |
Mar 4 12:54 PM | sLGNS / DAI | Sell | $5.90 | 5.90 DAI | 1.99 | 11.75 DAI | $11.77 | 0xaf9...135ce |
Mar 4 12:52 PM | sLGNS / WPOL | Buy | $5.89 | 57.55 WPOL | 0.6319 | 36.43 WPOL | $3.72 | 0x27b...19359 |
Mar 4 12:52 PM | sLGNS / WPOL | Buy | $5.87 | 57.40 WPOL | 2.54 | 145.29 WPOL | $14.90 | 0x3fe...a5520 |
Mar 4 12:52 PM | sLGNS / DAI | Sell | $5.90 | 5.90 DAI | 2.54 | 14.95 DAI | $14.98 | 0x3fe...a5520 |
Mar 4 12:52 PM | sLGNS / WPOL | Sell | $5.81 | 56.80 WPOL | 2.50 | 142.31 WPOL | $14.53 | 0x78a...9c509 |
Mar 4 12:52 PM | sLGNS / DAI | Sell | $5.90 | 5.90 DAI | 19.94 | 117.48 DAI | $117.71 | 0x1c8...95fe5 |
Mar 4 12:52 PM | sLGNS / DAI | Sell | $5.90 | 5.90 DAI | 19.94 | 117.49 DAI | $117.71 | 0x8de...bd684 |
Mar 4 12:52 PM | sLGNS / DAI | Sell | $5.90 | 5.90 DAI | 4.03 | 23.77 DAI | $23.82 | 0xd53...f5b2d |
Mar 4 12:51 PM | sLGNS / DAI | Sell | $5.90 | 5.90 DAI | 11.96 | 70.50 DAI | $70.63 | 0xf23...a33a5 |
Mar 4 12:51 PM | sLGNS / WPOL | Buy | $5.87 | 57.39 WPOL | 1.59 | 91.32 WPOL | $9.34 | 0x77c...b19fd |
Mar 4 12:51 PM | sLGNS / WPOL | Sell | $5.83 | 57.01 WPOL | 2.00 | 114.16 WPOL | $11.66 | 0x6dd...1ffa7 |
Mar 4 12:51 PM | sLGNS / DAI | Sell | $5.90 | 5.90 DAI | 1.06 | 6.23 DAI | $6.24 | 0x46c...bba71 |
Mar 4 12:50 PM | sLGNS / DAI | Buy | $5.90 | 5.90 DAI | 8.60 | 50.84 DAI | $50.75 | 0xbb3...69ecc |
Mar 4 12:49 PM | sLGNS / DAI | Buy | $5.90 | 5.90 DAI | 3.36 | 19.86 DAI | $19.82 | 0xd66...a7329 |
Mar 4 12:49 PM | sLGNS / DAI | Sell | $5.90 | 5.90 DAI | 0.9970 | 5.87 DAI | $5.89 | 0x73f...f7662 |
Mar 4 12:49 PM | sLGNS / DAI | Sell | $5.90 | 5.90 DAI | 0.9970 | 5.87 DAI | $5.89 | 0xe51...141b7 |
Mar 4 12:46 PM | sLGNS / WPOL | Buy | $5.87 | 57.49 WPOL | 1.47 | 84.38 WPOL | $8.62 | 0xc8a...87209 |
Mar 4 12:46 PM | sLGNS / WPOL | Sell | $5.84 | 57.14 WPOL | 1.17 | 66.94 WPOL | $6.84 | 0x156...fef4d |
Mar 4 12:44 PM | sLGNS / DAI | Sell | $5.90 | 5.90 DAI | 17.78 | 104.79 DAI | $105.00 | 0x46d...e38b5 |
Mar 4 12:44 PM | sLGNS / WPOL | Buy | $5.87 | 57.41 WPOL | 17.78 | 987.89 WPOL | $104.33 | 0x46d...e38b5 |
Mar 4 12:44 PM | sLGNS / WPOL | Sell | $5.46 | 53.41 WPOL | 19.49 | 1.08K WPOL | $106.39 | 0x0d0...d1e29 |