DAI/sLGNS Pool
The live DAI/sLGNS price today is $1.00, with a 24-hour trading volume of $655.79K. This pair has changed -0.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $655.79K
- 24h Buy Volume
- $349.41K
- 24h Sell Volume
- $306.38K
- Liquidity
- No data
- 24h Transactions
- 2169
- 24h Buys
- 1403
- 24h Sells
- 766
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.58%
- 24 Hours
- -0.01%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) Staked Longinus (sLGNS)Related Pools on Polygon
USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading DAI ((PoS) Dai Stablecoin)
DAI/LGNS on QuickSwap V2DAI/USDT0 on Uniswap V4DAI/USDT0 on QuickSwap V3DAI/USDT0 on Uniswap V3DAI/USDT0 on QuickSwap V2Recent Transactions
- : 175528960849343550000 DAI for -29910000000 sLGNS
- : 117027592153058360000 DAI for -19940000000 sLGNS
- : 175553728272724900000 DAI for -29910000000 sLGNS
- : 117044012527804530000 DAI for -19940000000 sLGNS
- : -383440564806648200000 DAI for 65080330129 sLGNS
- : -23466621799543830000 DAI for 3983315195 sLGNS
- : -14268576037550810000 DAI for 2422025395 sLGNS
- : -144196878468498700000 DAI for 24477696960 sLGNS
- : 8.442143920995245e+21 DAI for -1435680000000 sLGNS
- : 159977484097513260000 DAI for -27150129310 sLGNS
DAI / sLGNS
DAI/sLGNS Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (sLGNS) | DAI | sLGNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:36 PM | Buy | $1.00 | 0.1701 | 175.53 | 29.91 | $175.54 | 0xe56...e83c3 |
Mar 4 02:35 PM | Buy | $1.00 | 0.1701 | 117.03 | 19.94 | $117.04 | 0x401...505a7 |
Mar 4 02:28 PM | Buy | $1.00 | 0.1701 | 175.55 | 29.91 | $175.57 | 0x3f1...6570c |
Mar 4 02:26 PM | Buy | $1.00 | 0.1700 | 117.04 | 19.94 | $117.06 | 0xb15...ebb7a |
Mar 4 02:10 PM | Sell | $1.00 | 0.1700 | 383.44 | 65.08 | $383.49 | 0x7f9...57e50 |
Mar 4 02:09 PM | Sell | $1.00 | 0.1701 | 23.47 | 3.98 | $23.47 | 0xabb...1548f |
Mar 4 02:07 PM | Sell | $1.00 | 0.1701 | 14.27 | 2.42 | $14.27 | 0xc9b...47131 |
Mar 4 02:06 PM | Sell | $1.00 | 0.1701 | 144.20 | 24.48 | $144.21 | 0xc9b...b3966 |
Mar 4 02:06 PM | Buy | $1.00 | 0.1701 | 8.44K | 1.44K | $8.44K | 0x5af...16b70 |
Mar 4 02:04 PM | Buy | $1.00 | 0.1694 | 159.98 | 27.15 | $159.99 | 0x6b8...d1f7b |
Mar 4 02:04 PM | Buy | $1.00 | 0.1694 | 447.71 | 75.97 | $447.76 | 0xe96...a826a |
Mar 4 02:03 PM | Buy | $1.00 | 0.1693 | 117.53 | 19.94 | $117.54 | 0x298...99b6e |
Mar 4 02:02 PM | Buy | $1.00 | 0.1693 | 117.53 | 19.94 | $117.54 | 0xbf1...d6af2 |
Mar 4 02:00 PM | Buy | $1.00 | 0.1693 | 2.95 | 0.5004 | $2.95 | 0x5d7...d7cdc |
Mar 4 01:59 PM | Buy | $1.00 | 0.1693 | 58.77 | 9.97 | $58.78 | 0x437...c73cc |
Mar 4 01:58 PM | Buy | $1.00 | 0.1693 | 2.94 | 0.4985 | $2.94 | 0x116...6cc47 |
Mar 4 01:58 PM | Buy | $1.00 | 0.1693 | 3.53 | 0.5982 | $3.53 | 0x20c...4a5f9 |
Mar 4 01:58 PM | Buy | $1.00 | 0.1693 | 2.06K | 348.50 | $2.06K | 0x90b...513b0 |
Mar 4 01:58 PM | Buy | $1.00 | 0.1692 | 5.88 | 0.9970 | $5.88 | 0x0b8...3398c |
Mar 4 01:57 PM | Buy | $1.00 | 0.1692 | 17.65 | 2.99 | $17.65 | 0x560...0d78d |
