DAI/sLGNS Pool
The live DAI/sLGNS price today is $1.00, with a 24-hour trading volume of $432.33. This pair has changed <0,01% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $432.33
- 24h Buy Volume
- $208.35
- 24h Sell Volume
- $223.97
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 28
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) Staked Longinus (sLGNS)Related Pools on Polygon
USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIUSDC/USDT0Other Pools Trading DAI ((PoS) Dai Stablecoin)
DAI/LGNS on QuickSwap V2DAI/USDT0 on Uniswap V4DAI/USDT0 on QuickSwap V3DAI/sLGNS on Uniswap V4DAI/USDT0 on Uniswap V3DAI/USDT0 on QuickSwap V2Recent Transactions
- : -681987600000000000 DAI for 115245839 sLGNS
- : -679075734397820400 DAI for 115495161 sLGNS
- : -1833080275403036400 DAI for 315517749 sLGNS
- : -14654698560456180000 DAI for 2736612140 sLGNS
- : 16958725025615831000 DAI for -3150000000 sLGNS
- : 1088724856374384000 DAI for -185000000 sLGNS
- : -47638954349508900 DAI for 8006943 sLGNS
- : -3522800499265869300 DAI for 602243242 sLGNS
- : -23837333612169064000 DAI for 4678729077 sLGNS
- : 27217067784985207000 DAI for -5285110275 sLGNS
DAI / sLGNS
DAI/sLGNS Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (sLGNS) | DAI | sLGNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:11 PM | Sell | $1.00 | 0.1689 | 0.6820 | 0.1152 | $0.6821 | 0xf80...d213a |
Mar 4 12:04 PM | Sell | $1.00 | 0.1700 | 0.6791 | 0.1155 | $0.6792 | 0x449...c9e3f |
Mar 4 12:04 PM | Sell | $1.00 | 0.1711 | 1.83 | 0.3155 | $1.83 | 0xed0...272ed |
Mar 4 12:04 PM | Sell | $1.00 | 0.1742 | 14.65 | 2.74 | $14.66 | 0x6da...dc5d0 |
Mar 4 12:04 PM | Buy | $1.00 | 0.2014 | 16.96 | 3.15 | $16.96 | 0xf9a...076a0 |
Mar 4 12:02 PM | Buy | $1.00 | 0.1703 | 1.09 | 0.1850 | $1.09 | 0xfdf...523de |
Mar 4 11:00 AM | Sell | $1.00 | 0.1685 | 0.0476 | 0.028007 | $0.0476 | 0x2c4...02d48 |
Mar 4 10:58 AM | Sell | $1.00 | 0.1686 | 3.52 | 0.6022 | $3.52 | 0x570...84157 |
Mar 4 10:58 AM | Sell | $1.00 | 0.1744 | 23.84 | 4.68 | $23.84 | 0x43d...13fa5 |
Mar 4 10:58 AM | Buy | $1.00 | 0.2222 | 27.22 | 5.29 | $27.22 | 0xe8c...73eb3 |
Mar 4 10:57 AM | Sell | $1.00 | 0.1687 | 9.35 | 1.64 | $9.35 | 0xcbb...87a33 |
Mar 4 10:57 AM | Buy | $1.00 | 0.1846 | 9.87 | 1.74 | $9.88 | 0xd76...fa4ae |
Mar 4 10:48 AM | Sell | $1.00 | 0.1678 | 0.4607 | 0.0772 | $0.4607 | 0x8dd...54ae4 |
Mar 4 10:42 AM | Sell | $1.00 | 0.1686 | 2.63 | 0.4478 | $2.63 | 0x924...a48a4 |
Mar 4 10:42 AM | Sell | $1.00 | 0.1728 | 15.91 | 2.97 | $15.92 | 0x0b9...e2359 |
Mar 4 10:42 AM | Buy | $1.00 | 0.2024 | 18.93 | 3.50 | $18.94 | 0x1d7...d94ed |
Mar 4 10:24 AM | Sell | $1.00 | 0.1678 | 2.23 | 0.3772 | $2.23 | 0x6dd...376ec |
Mar 4 10:24 AM | Sell | $1.00 | 0.1714 | 16.85 | 3.13 | $16.85 | 0x175...3264c |
Mar 4 10:24 AM | Buy | $1.00 | 0.2026 | 18.92 | 3.50 | $18.92 | 0xaaa...664df |
Mar 4 08:48 AM | Sell | $1.00 | 0.1680 | 19.27 | 3.55 | $19.28 | 0x914...10ef3 |
