WPOL/DAI Pool
The live WPOL/DAI price today is $0.0969, with a 24-hour trading volume of $1.56. This pair has changed 1.07% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0969
- 24h Volume
- $1.56
- 24h Buy Volume
- $0.7334
- 24h Sell Volume
- $0.8313
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.90%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0DAI/sLGNSWBTC/WETHUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 897240536575673700 WPOL for -87305062989526450 DAI
- : 184393482798778880 WPOL for -18040141883780060 DAI
- : -763156368572235400 WPOL for 74520579204094130 DAI
- : -5789469096470935000 WPOL for 542251266072567360 DAI
- : 5581037336720237000 WPOL for -521465960957990700 DAI
- : 997000000000000000 WPOL for -97165228009741660 DAI
- : -1060273104789397000 WPOL for 103401955801391900 DAI
- : -154672187542730080 WPOL for 14989882888593882 DAI
- : -297273582487119700 WPOL for 28721563162439972 DAI
- : -248727670383265470 WPOL for 23941810743696000 DAI
WPOL / DAI
WPOL/DAI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | WPOL | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:35 PM | Buy | $0.0969 | 0.0969 | 0.8972 | 0.0873 | $0.0870 | 0xe32...2a22d |
Mar 10 08:03 PM | Buy | $0.0978 | 0.0978 | 0.1844 | 0.0180 | $0.0180 | 0x0cf...a63d3 |
Mar 10 04:18 PM | Sell | $0.0980 | 0.0980 | 0.7632 | 0.0745 | $0.0748 | 0xf1a...3a1ea |
Mar 10 02:00 PM | Sell | $0.0972 | 0.0972 | 5.79 | 0.5423 | $0.5629 | 0x825...afe2e |
Mar 10 02:00 PM | Buy | $0.0900 | 0.0900 | 5.58 | 0.5215 | $0.5025 | 0x855...419f9 |
Mar 10 01:32 PM | Buy | $0.0970 | 0.0970 | 0.9970 | 0.0972 | $0.0967 | 0xa71...01774 |
Mar 10 10:03 AM | Sell | $0.0980 | 0.0980 | 1.06 | 0.1034 | $0.1039 | 0xb14...00d32 |
Mar 10 09:56 AM | Sell | $0.0970 | 0.0970 | 0.1547 | 0.0150 | $0.0150 | 0x5ef...74d2c |
Mar 10 05:07 AM | Sell | $0.0968 | 0.0968 | 0.2973 | 0.0287 | $0.0288 | 0xcde...402f4 |
Mar 10 02:55 AM | Sell | $0.0964 | 0.0964 | 0.2487 | 0.0239 | $0.0240 | 0xdaf...cf333 |
Mar 10 02:53 AM | Sell | $0.0960 | 0.0960 | 0.1214 | 0.0117 | $0.0117 | 0x462...ac85b |
Mar 10 01:28 AM | Sell | $0.0959 | 0.0959 | 0.036111 | 0.045862 | $0.045859 | 0x6fc...6501d |
Mar 10 01:25 AM | Sell | $0.0959 | 0.0959 | 0.022198 | 0.032109 | $0.032108 | 0xd83...600f2 |
Mar 10 01:03 AM | Sell | $0.0959 | 0.0959 | 0.2292 | 0.0220 | $0.0220 | 0xd43...e23b9 |
Mar 9 10:17 PM | Sell | $0.0956 | 0.0956 | 0.5545 | 0.0528 | $0.0530 | 0x449...a72da |
Mar 9 09:55 PM | Buy | $0.0949 | 0.0949 | 1.04 | 0.0992 | $0.0986 | 0x210...0c8bc |
Mar 9 07:44 PM | Buy | $0.0962 | 0.0962 | 0.5038 | 0.0486 | $0.0485 | 0x0ad...5d5ea |
Mar 9 05:54 PM | Buy | $0.0969 | 0.0969 | 0.5780 | 0.0561 | $0.0560 | 0x840...1ffab |
Mar 9 04:31 PM | Buy | $0.0975 | 0.0975 | 0.2991 | 0.0292 | $0.0291 | 0x060...7a9a4 |
Mar 9 01:14 PM | Sell | $0.0978 | 0.0977 | 0.5711 | 0.0557 | $0.0558 | 0x89d...94a4e |
