A/DAI Pool
The live A/DAI price today is $3.08, with a 24-hour trading volume of $63.00K. This pair has changed -0.64% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.08
- 24h Volume
- $63.00K
- 24h Buy Volume
- $28.68K
- 24h Sell Volume
- $34.33K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 125
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 1.70%
- 24 Hours
- -0.64%
Tokens in this pool
A (A) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading A (A)
A/DAI on Uniswap V3A/USDT0 on Uniswap V4A/DAI on Uniswap V2A/DAI on Uniswap V3Recent Transactions
- : 1026322190461462000 A for -3190400000000000000 DAI
- : 7390357849770036000 A for -22972834523464643000 DAI
- : 2094804177553994000 A for -6511464615942241000 DAI
- : 602931185345736900000 A for -1.8703360650959866e+21 DAI
- : 4686053787394434000 A for -14506814049340436000 DAI
- : -75000000000000000000 A for 227613439385211140000 DAI
- : 923228952469018900 A for -2859450782499714000 DAI
- : 6457546660270416000 A for -20000000000000000000 DAI
- : 4400646643112856600 A for -13628972017242546000 DAI
- : -86224717183000000000 A for 261798345041790800000 DAI
A / DAI
A/DAI Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | A | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:50 AM | Buy | $3.08 | 3.08 | 1.03 | 3.19 | $3.16 | 0xf36...b0402 |
Mar 6 03:28 AM | Buy | $3.08 | 3.08 | 7.39 | 22.97 | $22.74 | 0x540...8050d |
Mar 6 03:24 AM | Buy | $3.08 | 3.08 | 2.09 | 6.51 | $6.45 | 0xe2d...d140b |
Mar 6 03:24 AM | Buy | $3.08 | 3.08 | 602.93 | 1.87K | $1.86K | 0x0e4...5f4a8 |
Mar 6 02:54 AM | Buy | $3.07 | 3.06 | 4.69 | 14.51 | $14.36 | 0xd6d...9cd59 |
Mar 6 02:37 AM | Sell | $3.06 | 3.06 | 75.00 | 227.61 | $229.87 | 0xa43...390df |
Mar 6 02:32 AM | Buy | $3.07 | 3.07 | 0.9232 | 2.86 | $2.83 | 0x1bd...759e5 |
Mar 6 02:31 AM | Buy | $3.07 | 3.07 | 6.46 | 20.00 | $19.80 | 0xc7d...d31af |
Mar 6 02:19 AM | Buy | $3.07 | 3.07 | 4.40 | 13.63 | $13.49 | 0x18c...b72c4 |
Mar 6 02:16 AM | Sell | $3.07 | 3.07 | 86.22 | 261.80 | $264.38 | 0x9df...d1730 |
Mar 6 02:01 AM | Sell | $3.07 | 3.07 | 10.00 | 30.37 | $30.68 | 0xedf...783a5 |
Mar 6 01:46 AM | Buy | $3.07 | 3.07 | 18.64 | 57.75 | $57.18 | 0x2d5...4ca02 |
Mar 6 01:41 AM | Buy | $3.07 | 3.07 | 3.56 | 11.02 | $10.91 | 0x5bd...8714c |
Mar 6 01:40 AM | Sell | $3.07 | 3.07 | 1.76 | 5.35 | $5.41 | 0x46a...2f898 |
Mar 6 01:40 AM | Buy | $3.07 | 3.07 | 2.64 | 8.17 | $8.09 | 0x2d7...0d1bb |
Mar 6 01:28 AM | Buy | $3.07 | 3.07 | 9.92 | 30.74 | $30.43 | 0x061...7cb26 |
Mar 6 01:28 AM | Buy | $3.07 | 3.07 | 0.9578 | 2.97 | $2.94 | 0xc72...19264 |
Mar 6 01:24 AM | Buy | $3.07 | 3.07 | 7.75 | 24.00 | $23.76 | 0xdde...de851 |
Mar 6 01:22 AM | Buy | $3.07 | 3.07 | 6.88 | 21.32 | $21.11 | 0x1db...5221b |
Mar 6 01:22 AM | Buy | $3.07 | 3.07 | 1.64 | 5.09 | $5.04 | 0x4fc...d05fa |
