28,631,681 Pools26,360,514 Tokens

A/DAI Pool

The live A/DAI price today is $3.07, with a 24-hour trading volume of $59.52K. This pair has changed -0.43% in the last 24 hours on Polygon via Uniswap V4.

Pool Statistics

Price (USD)
$3.07
24h Volume
$59.52K
24h Buy Volume
$27.46K
24h Sell Volume
$32.06K
Liquidity
No data
24h Transactions
195
24h Buys
128
24h Sells
67

Price Changes

5 Minutes
0,00%
1 Hour
0.01%
6 Hours
0.50%
24 Hours
-0.43%

Tokens in this pool

A (A) (PoS) Dai Stablecoin (DAI)

Related Pools on Polygon

DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETH

Other Pools Trading A (A)

A/DAI on Uniswap V3A/USDT0 on Uniswap V4A/DAI on Uniswap V2A/DAI on Uniswap V3

Recent Transactions

  • : 3913048246434091500 A for -12144760160494918000 DAI
  • : -4275169835299463000 A for 13004629022255333000 DAI
  • : 12139859388702923000 A for -37677000000000000000 DAI
  • : 6709294897960722000 A for -20821500000000000000 DAI
  • : 2233792271232409300 A for -6932100595038922000 DAI
  • : -241049784276018760000 A for 733744014545906600000 DAI
  • : 736175172039543900 A for -2288211430100000000 DAI
  • : 1877140757013974000 A for -5834558574805345000 DAI
  • : 1877270788540583400 A for -5834889021787282000 DAI
  • : -27417500000000000000 A for 83529685491903870000 DAI

A / DAI

A/DAI Price on Uniswap V4 (Polygon)

DateTypePrice (USD)Price (DAI)ADAITotal (USD)TXN
Mar 6 05:13 AM
Buy$3.073.073.9112.14$12.020x445...7df9d
Mar 6 05:06 AM
Sell$3.073.074.2813.00$13.140x7ba...1abb2
Mar 6 04:58 AM
Buy$3.073.0712.1437.68$37.300x5de...1276b
Mar 6 04:49 AM
Buy$3.073.076.7120.82$20.610xf5a...2e437
Mar 6 04:38 AM
Buy$3.073.072.236.93$6.860x97d...6faec
Mar 6 04:24 AM
Sell$3.073.07241.05733.74$740.600xba3...177a2
Mar 6 04:23 AM
Buy$3.083.080.73622.29$2.270xe43...07fac
Mar 6 04:21 AM
Buy$3.083.081.885.83$5.780x27d...4735d
Mar 6 04:21 AM
Buy$3.083.081.885.83$5.780xba0...c23c2
Mar 6 04:15 AM
Sell$3.083.0827.4283.53$84.370xad2...904ae
Mar 6 04:13 AM
Buy$3.083.089.7730.36$30.060x48c...3bcc3
Mar 6 04:06 AM
Buy$3.083.081.283.98$3.940xce7...c70da
Mar 6 04:05 AM
Buy$3.083.0823.2172.15$71.440x430...ebc13
Mar 6 04:04 AM
Sell$3.083.0827.9285.04$85.900xfc5...d88c1
Mar 6 03:50 AM
Buy$3.083.081.033.19$3.160xf36...b0402
Mar 6 03:28 AM
Buy$3.083.087.3922.97$22.740x540...8050d
Mar 6 03:24 AM
Buy$3.083.082.096.51$6.450xe2d...d140b
Mar 6 03:24 AM
Buy$3.083.08602.931.87K$1.86K0x0e4...5f4a8
Mar 6 02:54 AM
Buy$3.073.064.6914.51$14.360xd6d...9cd59
Mar 6 02:37 AM
Sell$3.063.0675.00227.61$229.870xa43...390df