A/DAI Pool
The live A/DAI price today is $3.07, with a 24-hour trading volume of $59.52K. This pair has changed -0.43% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.07
- 24h Volume
- $59.52K
- 24h Buy Volume
- $27.46K
- 24h Sell Volume
- $32.06K
- Liquidity
- No data
- 24h Transactions
- 195
- 24h Buys
- 128
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.50%
- 24 Hours
- -0.43%
Tokens in this pool
A (A) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading A (A)
A/DAI on Uniswap V3A/USDT0 on Uniswap V4A/DAI on Uniswap V2A/DAI on Uniswap V3Recent Transactions
- : 3913048246434091500 A for -12144760160494918000 DAI
- : -4275169835299463000 A for 13004629022255333000 DAI
- : 12139859388702923000 A for -37677000000000000000 DAI
- : 6709294897960722000 A for -20821500000000000000 DAI
- : 2233792271232409300 A for -6932100595038922000 DAI
- : -241049784276018760000 A for 733744014545906600000 DAI
- : 736175172039543900 A for -2288211430100000000 DAI
- : 1877140757013974000 A for -5834558574805345000 DAI
- : 1877270788540583400 A for -5834889021787282000 DAI
- : -27417500000000000000 A for 83529685491903870000 DAI
A / DAI
A/DAI Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | A | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:13 AM | Buy | $3.07 | 3.07 | 3.91 | 12.14 | $12.02 | 0x445...7df9d |
Mar 6 05:06 AM | Sell | $3.07 | 3.07 | 4.28 | 13.00 | $13.14 | 0x7ba...1abb2 |
Mar 6 04:58 AM | Buy | $3.07 | 3.07 | 12.14 | 37.68 | $37.30 | 0x5de...1276b |
Mar 6 04:49 AM | Buy | $3.07 | 3.07 | 6.71 | 20.82 | $20.61 | 0xf5a...2e437 |
Mar 6 04:38 AM | Buy | $3.07 | 3.07 | 2.23 | 6.93 | $6.86 | 0x97d...6faec |
Mar 6 04:24 AM | Sell | $3.07 | 3.07 | 241.05 | 733.74 | $740.60 | 0xba3...177a2 |
Mar 6 04:23 AM | Buy | $3.08 | 3.08 | 0.7362 | 2.29 | $2.27 | 0xe43...07fac |
Mar 6 04:21 AM | Buy | $3.08 | 3.08 | 1.88 | 5.83 | $5.78 | 0x27d...4735d |
Mar 6 04:21 AM | Buy | $3.08 | 3.08 | 1.88 | 5.83 | $5.78 | 0xba0...c23c2 |
Mar 6 04:15 AM | Sell | $3.08 | 3.08 | 27.42 | 83.53 | $84.37 | 0xad2...904ae |
Mar 6 04:13 AM | Buy | $3.08 | 3.08 | 9.77 | 30.36 | $30.06 | 0x48c...3bcc3 |
Mar 6 04:06 AM | Buy | $3.08 | 3.08 | 1.28 | 3.98 | $3.94 | 0xce7...c70da |
Mar 6 04:05 AM | Buy | $3.08 | 3.08 | 23.21 | 72.15 | $71.44 | 0x430...ebc13 |
Mar 6 04:04 AM | Sell | $3.08 | 3.08 | 27.92 | 85.04 | $85.90 | 0xfc5...d88c1 |
Mar 6 03:50 AM | Buy | $3.08 | 3.08 | 1.03 | 3.19 | $3.16 | 0xf36...b0402 |
Mar 6 03:28 AM | Buy | $3.08 | 3.08 | 7.39 | 22.97 | $22.74 | 0x540...8050d |
Mar 6 03:24 AM | Buy | $3.08 | 3.08 | 2.09 | 6.51 | $6.45 | 0xe2d...d140b |
Mar 6 03:24 AM | Buy | $3.08 | 3.08 | 602.93 | 1.87K | $1.86K | 0x0e4...5f4a8 |
Mar 6 02:54 AM | Buy | $3.07 | 3.06 | 4.69 | 14.51 | $14.36 | 0xd6d...9cd59 |
Mar 6 02:37 AM | Sell | $3.06 | 3.06 | 75.00 | 227.61 | $229.87 | 0xa43...390df |
