USDC/BRLA Pool
The live USDC/BRLA price today is $1.00, with a 24-hour trading volume of $55.48K. This pair has changed 0.01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $55.48K
- 24h Buy Volume
- $28.54K
- 24h Sell Volume
- $26.95K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 78
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) BRLA Token (BRLA)Related Pools on Polygon
DAI/LGNSDAI/USDT0DAI/USDT0DAI/sLGNSWPOL/USDT0USDC/USDCUSDC/USDCDAI/USDT0CES/USDT0USDC/USDT0USDC/DAIUSDC/USDT0USDC/DAIAS/DAIUSDC/USDCOther Pools Trading USDC (USD Coin)
USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3USDC/DAI on Balancer V2USDC/AUDF on Uniswap V4Recent Transactions
- : -5705400 USDC for 30029332777896150000 BRLA
- : -721101468 USDC for 3.7950711182205963e+21 BRLA
- : -5651335 USDC for 29739843263999058000 BRLA
- : -11387251 USDC for 59924666668976260000 BRLA
- : 19924356 USDC for -104745895518383880000 BRLA
- : -4572295 USDC for 24061473418021270000 BRLA
- : -69559031 USDC for 366047762286973500000 BRLA
- : -94167265 USDC for 495536992007548440000 BRLA
- : -101000000 USDC for 531481100248386440000 BRLA
- : 1679025488 USDC for -8.828105179568724e+21 BRLA
USDC / BRLA
USDC/BRLA Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BRLA) | USDC | BRLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:20 AM | Sell | $1.00 | 5.26 | 5.71 | 30.03 | $5.71 | 0xa9b...f0b7e |
Mar 29 04:37 AM | Sell | $1.00 | 5.26 | 721.10 | 3.80K | $721.32 | 0x694...6f356 |
Mar 29 04:07 AM | Sell | $1.00 | 5.26 | 5.65 | 29.74 | $5.65 | 0x6a9...f04f9 |
Mar 29 03:06 AM | Sell | $1.00 | 5.26 | 11.39 | 59.92 | $11.39 | 0xeaf...abec3 |
Mar 29 03:01 AM | Buy | $1.00 | 5.26 | 19.92 | 104.75 | $19.93 | 0x3c7...a350b |
Mar 29 02:46 AM | Sell | $1.00 | 5.26 | 4.57 | 24.06 | $4.57 | 0x058...5be89 |
Mar 29 02:46 AM | Sell | $1.00 | 5.26 | 69.56 | 366.05 | $69.58 | 0x058...5be89 |
Mar 29 01:54 AM | Sell | $1.00 | 5.26 | 94.17 | 495.54 | $94.19 | 0x255...cd5d1 |
Mar 29 01:53 AM | Sell | $1.00 | 5.26 | 101.00 | 531.48 | $101.01 | 0x5f1...a4722 |
Mar 29 01:37 AM | Buy | $1.00 | 5.26 | 1.68K | 8.83K | $1.68K | 0x4fd...b8a7c |
Mar 29 01:35 AM | Sell | $1.00 | 5.26 | 7.54 | 39.71 | $7.55 | 0xd98...1e75a |
Mar 29 01:34 AM | Sell | $1.00 | 5.26 | 7.56 | 39.78 | $7.56 | 0x888...73e1f |
Mar 29 01:24 AM | Sell | $1.00 | 5.26 | 37.00 | 194.78 | $37.01 | 0xcb2...ff8c8 |
Mar 29 01:22 AM | Sell | $1.00 | 5.26 | 28.40 | 149.49 | $28.40 | 0x134...88bd7 |
Mar 29 01:21 AM | Sell | $1.00 | 5.26 | 7.50 | 39.46 | $7.50 | 0xc05...e43f1 |
Mar 29 01:20 AM | Sell | $1.00 | 5.26 | 127.30 | 670.08 | $127.32 | 0xea6...9bdea |
Mar 29 01:07 AM | Buy | $1.00 | 5.26 | 36.13 | 190.01 | $36.14 | 0xa6b...9408f |
Mar 29 01:04 AM | Sell | $1.00 | 5.26 | 94.97 | 499.91 | $95.00 | 0x5e9...a0be8 |
Mar 29 12:39 AM | Sell | $1.00 | 5.26 | 858.74 | 4.52K | $858.76 | 0x1be...94921 |
Mar 29 12:38 AM | Sell | $1.00 | 5.26 | 482.81 | 2.54K | $482.82 | 0x39a...79e72 |
Mar 29 12:35 AM | Sell | $1.00 | 5.26 | 57.00 | 299.96 | $57.00 | 0x27c...d1156 |
Mar 29 12:27 AM | Buy | $1.00 | 5.26 | 949.14 | 4.99K | $949.33 | 0xeb6...97a2f |
Mar 29 12:26 AM | Buy | $1.00 | 5.26 | 994.43 | 5.23K | $994.65 | 0x824...3a76a |
Mar 29 12:16 AM | Sell | $1.00 | 5.26 | 20.47 | 107.77 | $20.48 | 0x818...c783e |
Mar 29 12:06 AM | Sell | $1.00 | 5.26 | 5.64 | 29.68 | $5.64 | 0x267...3c596 |
Mar 29 12:01 AM | Sell | $1.00 | 5.26 | 79.25 | 417.19 | $79.25 | 0x206...6f7a8 |
Mar 28 11:56 PM | Sell | $1.0000 | 5.26 | 11.85 | 62.40 | $11.85 | 0x9ad...fdbdd |
Mar 28 11:40 PM | Sell | $1.00 | 5.26 | 164.23 | 864.52 | $164.23 | 0xc1a...20029 |
Mar 28 11:40 PM | Buy | $1.00 | 5.26 | 903.88 | 4.75K | $903.90 | 0x098...2e42d |
Mar 28 11:38 PM | Buy | $1.0000 | 5.26 | 2.49K | 13.10K | $2.49K | 0x4d0...426f1 |
Mar 28 11:35 PM | Sell | $1.00 | 5.27 | 301.08 | 1.59K | $301.09 | 0x93a...a8de6 |
Mar 28 11:34 PM | Sell | $1.00 | 5.27 | 10.04 | 52.88 | $10.04 | 0x84c...9e054 |
Mar 28 11:33 PM | Sell | $1.00 | 5.27 | 12.51 | 65.91 | $12.51 | 0x59a...934a8 |
Mar 28 11:33 PM | Sell | $1.00 | 5.27 | 10.09 | 53.16 | $10.09 | 0x59a...934a8 |
Mar 28 11:28 PM | Buy | $1.00 | 5.27 | 949.19 | 5.00K | $949.45 | 0x59c...ebf6f |
Mar 28 11:27 PM | Buy | $1.00 | 5.27 | 994.44 | 5.24K | $994.73 | 0x657...32592 |
Mar 28 11:26 PM | Buy | $1.00 | 5.27 | 949.19 | 5.00K | $949.42 | 0xca6...0992a |
Mar 28 11:13 PM | Sell | $1.00 | 5.27 | 56.81 | 299.57 | $56.83 | 0xebd...fa20c |
Mar 28 11:12 PM | Sell | $1.00 | 5.27 | 1.06K | 5.58K | $1.06K | 0x748...f9cb2 |
Mar 28 10:49 PM | Buy | $1.00 | 5.27 | 0.7084 | 3.73 | $0.7087 | 0x055...d6946 |
Mar 28 10:49 PM | Sell | $1.00 | 5.27 | 0.3330 | 1.76 | $0.3332 | 0x055...d6946 |
Mar 28 10:44 PM | Buy | $1.00 | 5.27 | 1.77K | 9.34K | $1.77K | 0x677...a6c3f |
Mar 28 10:31 PM | Sell | $1.00 | 5.27 | 2.52K | 13.27K | $2.52K | 0xe6f...233e9 |
Mar 28 10:26 PM | Sell | $1.00 | 5.27 | 3.79K | 19.95K | $3.79K | 0xdab...9f322 |
Mar 28 10:26 PM | Sell | $1.00 | 5.26 | 0.0673 | 0.3545 | $0.0673 | 0xdab...9f322 |
Mar 28 10:09 PM | Buy | $1.00 | 5.26 | 178.39 | 938.19 | $178.43 | 0x410...acae8 |
Mar 28 10:07 PM | Buy | $1.00 | 5.26 | 299.31 | 1.57K | $299.40 | 0x213...919f1 |
Mar 28 10:04 PM | Sell | $1.00 | 5.26 | 37.97 | 199.92 | $37.98 | 0x104...f83b5 |
Mar 28 09:58 PM | Sell | $1.00 | 5.26 | 18.98 | 99.94 | $18.98 | 0xf66...b3e3f |
Mar 28 09:56 PM | Buy | $1.00 | 5.26 | 29.64 | 155.91 | $29.64 | 0xf78...9950c |
Mar 28 09:52 PM | Sell | $1.0000 | 5.26 | 7.41 | 39.00 | $7.41 | 0xd03...09f75 |
Mar 28 09:41 PM | Buy | $1.00 | 5.26 | 9.49 | 49.92 | $9.49 | 0x13b...0783a |
Mar 28 09:40 PM | Buy | $1.00 | 5.26 | 30.89 | 162.45 | $30.89 | 0x3aa...8acf5 |
Mar 28 09:36 PM | Sell | $1.00 | 5.26 | 42.61 | 224.37 | $42.62 | 0xd90...7d2f4 |
Mar 28 09:36 PM | Sell | $1.00 | 5.26 | 4.22 | 22.20 | $4.22 | 0xd90...7d2f4 |
Mar 28 09:33 PM | Sell | $1.00 | 5.26 | 5.69 | 29.94 | $5.69 | 0x85e...e652e |
Mar 28 09:32 PM | Sell | $1.00 | 5.26 | 18.98 | 99.95 | $18.99 | 0x7fc...90380 |
Mar 28 09:29 PM | Sell | $1.00 | 5.26 | 37.97 | 199.93 | $37.98 | 0xf36...19340 |
Mar 28 09:26 PM | Sell | $1.00 | 5.26 | 94.14 | 495.64 | $94.16 | 0x32b...63472 |
Mar 28 09:09 PM | Sell | $1.00 | 5.26 | 18.97 | 99.85 | $18.97 | 0xaa2...814ba |
Mar 28 09:07 PM | Sell | $1.00 | 5.26 | 854.81 | 4.50K | $854.88 | 0x7ff...9b1a8 |
Mar 28 08:56 PM | Sell | $1.00 | 5.26 | 18.82 | 99.08 | $18.83 | 0x326...064e4 |
Mar 28 08:49 PM | Sell | $1.00 | 5.26 | 6.82 | 35.92 | $6.83 | 0x203...0f4f5 |
Mar 28 08:48 PM | Sell | $1.00 | 5.26 | 45.36 | 238.79 | $45.38 | 0x4d7...764ab |
Mar 28 08:47 PM | Buy | $1.00 | 5.26 | 994.44 | 5.23K | $994.72 | 0xed9...7d140 |
Mar 28 08:44 PM | Sell | $1.00 | 5.26 | 565.02 | 2.97K | $565.10 | 0x245...8f19e |
Mar 28 08:43 PM | Sell | $1.00 | 5.26 | 1.14 | 6.00 | $1.14 | 0x2c4...c420e |
Mar 28 08:42 PM | Sell | $1.00 | 5.26 | 1.14 | 6.00 | $1.14 | 0xfd6...e2bac |
Mar 28 08:39 PM | Sell | $1.00 | 5.26 | 1.14 | 6.00 | $1.14 | 0x5e4...ad8d5 |
Mar 28 08:36 PM | Sell | $1.00 | 5.26 | 4.67 | 24.61 | $4.68 | 0x309...ec9f9 |
Mar 28 08:36 PM | Sell | $1.00 | 5.26 | 8.88 | 46.76 | $8.89 | 0x309...ec9f9 |
Mar 28 08:29 PM | Buy | $1.00 | 5.26 | 49.69 | 261.33 | $49.71 | 0x790...5c696 |
Mar 28 08:27 PM | Buy | $1.00 | 5.26 | 949.17 | 4.99K | $949.42 | 0xa25...5c6bf |
Mar 28 08:23 PM | Sell | $1.00 | 5.26 | 949.68 | 5.00K | $949.77 | 0xbbc...43156 |
Mar 28 08:21 PM | Sell | $1.00 | 5.26 | 87.75 | 461.95 | $87.76 | 0x3ad...4a10d |
Mar 28 08:21 PM | Sell | $1.00 | 5.26 | 18.81 | 99.02 | $18.81 | 0xe98...8307d |
Mar 28 08:18 PM | Sell | $1.00 | 5.26 | 18.82 | 99.09 | $18.82 | 0x8ed...ea064 |
Mar 28 08:14 PM | Sell | $1.00 | 5.26 | 40.01 | 210.64 | $40.03 | 0x07d...5f9a2 |
Mar 28 08:14 PM | Sell | $1.00 | 5.26 | 9.46 | 49.82 | $9.47 | 0x3c8...61952 |
Mar 28 08:13 PM | Sell | $1.00 | 5.26 | 53.12 | 279.60 | $53.13 | 0xbb9...56665 |
Mar 28 08:12 PM | Sell | $1.00 | 5.26 | 5.68 | 29.90 | $5.68 | 0xd64...6a1c8 |
Mar 28 08:12 PM | Buy | $1.00 | 5.26 | 926.61 | 4.87K | $926.88 | 0xc82...244ea |
Mar 28 08:08 PM | Sell | $1.00 | 5.26 | 0.5460 | 2.87 | $0.5462 | 0xb0b...f1272 |
Mar 28 08:08 PM | Sell | $1.00 | 5.26 | 13.27 | 69.88 | $13.27 | 0xe67...a2bc3 |
Mar 28 08:08 PM | Sell | $1.00 | 5.26 | 15.01 | 79.02 | $15.01 | 0xe67...a2bc3 |
Mar 28 08:02 PM | Sell | $1.00 | 5.26 | 60.06 | 316.22 | $60.08 | 0x750...17b4d |
Mar 28 07:44 PM | Sell | $1.00 | 5.26 | 92.88 | 489.00 | $92.90 | 0xfd8...f909d |
Mar 28 07:43 PM | Sell | $1.00 | 5.26 | 56.85 | 299.33 | $56.87 | 0x470...5486a |
Mar 28 07:43 PM | Sell | $1.00 | 5.26 | 1.89K | 9.95K | $1.89K | 0x610...117fe |
Mar 28 07:43 PM | Sell | $1.00 | 5.26 | 20.00 | 105.25 | $20.01 | 0x0e3...9208d |
Mar 28 07:39 PM | Buy | $1.00 | 5.26 | 926.63 | 4.87K | $926.92 | 0xb72...8ed17 |
Mar 28 07:32 PM | Buy | $1.00 | 5.26 | 994.41 | 5.23K | $994.76 | 0xcca...b1675 |
Mar 28 07:29 PM | Buy | $1.00 | 5.26 | 949.20 | 4.99K | $949.54 | 0x93b...053a3 |
Mar 28 07:26 PM | Sell | $1.00 | 5.26 | 94.82 | 499.32 | $94.84 | 0xdf7...e4924 |
Mar 28 07:25 PM | Buy | $1.00 | 5.26 | 994.43 | 5.23K | $994.70 | 0x65d...3503d |
Mar 28 07:25 PM | Buy | $1.00 | 5.26 | 20.00 | 105.25 | $20.01 | 0xfa3...043af |
Mar 28 07:24 PM | Buy | $1.00 | 5.26 | 994.43 | 5.23K | $994.74 | 0xa0f...da73f |
Mar 28 07:15 PM | Sell | $1.00 | 5.27 | 18.97 | 99.94 | $18.97 | 0x7fc...c1df8 |
Mar 28 06:53 PM | Buy | $1.00 | 5.27 | 17.31 | 91.10 | $17.31 | 0xe06...79f10 |
Mar 28 06:45 PM | Sell | $1.00 | 5.27 | 569.38 | 3.00K | $569.52 | 0x114...75170 |