AS/DAI Pool
The live AS/DAI price today is $1.06, with a 24-hour trading volume of $459.12K. This pair has changed -0.95% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.06
- 24h Volume
- $459.12K
- 24h Buy Volume
- $210.53K
- 24h Sell Volume
- $248.60K
- Liquidity
- No data
- 24h Transactions
- 20498
- 24h Buys
- 13631
- 24h Sells
- 6867
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.25%
- 6 Hours
- 0.73%
- 24 Hours
- -0.95%
Tokens in this pool
AS Token (AS) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Recent Transactions
- : -84390000000 AS for 88926176385368830000 DAI
- : 939623152 AS for -996109000000000000 DAI
- : 127894581 AS for -135583000000000000 DAI
- : -259083496 AS for 273012898279292160 DAI
- : 505764817 AS for -536169000000000000 DAI
- : -5635314677 AS for 5938296426083118000 DAI
- : -19400000000 AS for 20443106248314184000 DAI
- : -97000000000 AS for 102217123975519010000 DAI
- : 637949527 AS for -676322000000000000 DAI
- : 4950079693 AS for -5247821559616701000 DAI
AS / DAI
AS/DAI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | AS | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:20 PM | Sell | $1.06 | 1.06 | 84.39 | 88.93 | $89.20 | 0x380...c4222 |
Mar 4 01:20 PM | Buy | $1.06 | 1.06 | 0.9396 | 0.9961 | $0.9932 | 0xcaa...e6049 |
Mar 4 01:20 PM | Buy | $1.06 | 1.06 | 0.1279 | 0.1356 | $0.1352 | 0x9a0...c613b |
Mar 4 01:20 PM | Sell | $1.06 | 1.06 | 0.2591 | 0.2730 | $0.2739 | 0x5dc...9786e |
Mar 4 01:20 PM | Buy | $1.06 | 1.06 | 0.5058 | 0.5362 | $0.5346 | 0x1d4...a6c8c |
Mar 4 01:20 PM | Sell | $1.06 | 1.06 | 5.64 | 5.94 | $5.96 | 0x4bb...06264 |
Mar 4 01:19 PM | Sell | $1.06 | 1.06 | 19.40 | 20.44 | $20.51 | 0x732...a9d7d |
Mar 4 01:19 PM | Sell | $1.06 | 1.06 | 97.00 | 102.22 | $102.53 | 0x0d2...a4fe5 |
Mar 4 01:19 PM | Buy | $1.06 | 1.06 | 0.6379 | 0.6763 | $0.6743 | 0x6d8...82bb8 |
Mar 4 01:19 PM | Buy | $1.06 | 1.06 | 4.95 | 5.25 | $5.23 | 0x929...337da |
Mar 4 01:19 PM | Buy | $1.06 | 1.06 | 0.7830 | 0.8301 | $0.8277 | 0xf8f...e2113 |
Mar 4 01:19 PM | Sell | $1.06 | 1.06 | 23.42 | 24.68 | $24.76 | 0x620...d9115 |
Mar 4 01:19 PM | Buy | $1.06 | 1.06 | 25.71 | 27.26 | $27.18 | 0x7b1...502d7 |
Mar 4 01:19 PM | Sell | $1.06 | 1.06 | 58.20 | 61.33 | $61.52 | 0x525...3e915 |
Mar 4 01:19 PM | Buy | $1.06 | 1.06 | 0.5576 | 0.5912 | $0.5895 | 0x096...232f3 |
Mar 4 01:19 PM | Buy | $1.06 | 1.06 | 5.02 | 5.32 | $5.31 | 0x6f6...68dc3 |
Mar 4 01:19 PM | Sell | $1.06 | 1.06 | 0.5442 | 0.5735 | $0.5753 | 0x434...aad71 |
Mar 4 01:19 PM | Sell | $1.06 | 1.06 | 13.47 | 14.20 | $14.24 | 0x8bf...55442 |
Mar 4 01:19 PM | Buy | $1.06 | 1.06 | 5.61 | 5.94 | $5.93 | 0x717...8501d |
Mar 4 01:19 PM | Sell | $1.06 | 1.06 | 2.32 | 2.45 | $2.45 | 0x68e...da260 |