AIPF/USDT0 Pool
The live AIPF/USDT0 price today is $1.99, with a 24-hour trading volume of $56.99K. This pair has changed 0.10% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.99
- 24h Volume
- $56.99K
- 24h Buy Volume
- $28.68K
- 24h Sell Volume
- $28.31K
- Liquidity
- No data
- 24h Transactions
- 630
- 24h Buys
- 348
- 24h Sells
- 282
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 1.04%
- 24 Hours
- 0.10%
Tokens in this pool
AI Powered Finance (AIPF) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -3800950000000000000 AIPF for 7560586 USDT0
- : 8335940758478833000 AIPF for -16681000 USDT0
- : -326230950000000000000 AIPF for 649483269 USDT0
- : -29555450000000000000 AIPF for 58899299 USDT0
- : 4001000000000000000 AIPF for -8021982 USDT0
- : 343401000000000000000 AIPF for -687848200 USDT0
- : -9500000000000000000 AIPF for 18897333 USDT0
- : -356250000000000000000 AIPF for 709373220 USDT0
- : 375000000000000000000 AIPF for -751165284 USDT0
- : -370500000000000000000 AIPF for 737695808 USDT0
AIPF / USDT0
AIPF/USDT0 Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | AIPF | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:06 PM | Sell | $1.99 | 2.00 | 3.80 | 7.56 | $7.58 | 0xd1a...a41cf |
Mar 4 01:05 PM | Buy | $1.99 | 2.00 | 8.34 | 16.68 | $16.63 | 0x17b...f47e5 |
Mar 4 01:05 PM | Sell | $1.99 | 2.00 | 326.23 | 649.48 | $650.74 | 0x94e...3c61e |
Mar 4 01:05 PM | Sell | $2.00 | 2.00 | 29.56 | 58.90 | $59.06 | 0x3aa...72b26 |
Mar 4 01:05 PM | Buy | $2.00 | 2.00 | 4.00 | 8.02 | $8.00 | 0x968...fde80 |
Mar 4 01:05 PM | Buy | $2.00 | 2.00 | 343.40 | 687.85 | $686.34 | 0x760...04f02 |
Mar 4 01:04 PM | Sell | $1.99 | 2.00 | 9.50 | 18.90 | $18.95 | 0x924...b0f65 |
Mar 4 01:04 PM | Sell | $1.99 | 2.00 | 356.25 | 709.37 | $710.69 | 0x8c9...8ee9f |
Mar 4 01:04 PM | Buy | $2.00 | 2.00 | 375.00 | 751.17 | $749.58 | 0x4c7...f8238 |
Mar 4 01:03 PM | Sell | $1.99 | 2.00 | 370.50 | 737.70 | $739.05 | 0x9dd...8bbc4 |
Mar 4 01:03 PM | Buy | $2.00 | 2.00 | 60.67 | 121.63 | $121.27 | 0xfa8...9664f |
Mar 4 01:03 PM | Buy | $2.00 | 2.00 | 390.00 | 780.89 | $779.29 | 0x737...3060a |
Mar 4 01:02 PM | Buy | $1.99 | 1.99 | 18.29 | 36.58 | $36.47 | 0x46e...17215 |
Mar 4 01:01 PM | Buy | $1.99 | 1.99 | 103.13 | 206.18 | $205.61 | 0x82c...440ec |
Mar 4 01:01 PM | Buy | $1.99 | 1.99 | 1.63 | 3.26 | $3.25 | 0xed6...23124 |
Mar 4 01:00 PM | Buy | $1.99 | 1.99 | 16.43 | 32.84 | $32.74 | 0x576...c6bb1 |
Mar 4 12:56 PM | Sell | $1.99 | 1.99 | 21.85 | 43.41 | $43.53 | 0x4de...0be2d |
Mar 4 12:51 PM | Buy | $1.99 | 1.99 | 23.00 | 45.97 | $45.83 | 0xc5e...17231 |
Mar 4 12:49 PM | Sell | $1.99 | 1.99 | 12.35 | 24.53 | $24.61 | 0xd18...8a1fe |
Mar 4 12:46 PM | Sell | $1.99 | 1.99 | 141.57 | 281.36 | $282.08 | 0x75a...08f82 |