28,459,263 Pools26,189,436 Tokens

AI Powered Finance (AIPF)

The live AI Powered Finance price today is $2.00, with a 24-hour trading volume of $57.32K. AIPF has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$2.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$715.59K
24h Volume
$57.32K
24h Transactions
635

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0)

Liquidity Pools

AIPF/USDT0 on Uniswap V2

Recent Transactions

  • : -69167600000000000000 AIPF for 137635228 USDT0
  • : 5125000000000000000 AIPF for -10261427 USDT0
  • : 26938000000000000000 AIPF for -53931225 USDT0
  • : -14413400000000000000 AIPF for 28682468 USDT0
  • : 72808000000000000000 AIPF for -145736338 USDT0
  • : 15172000000000000000 AIPF for -30361625 USDT0
  • : -1900000000000000000 AIPF for 3779288 USDT0
  • : -3800950000000000000 AIPF for 7560586 USDT0
  • : 8335940758478833000 AIPF for -16681000 USDT0
  • : -326230950000000000000 AIPF for 649483269 USDT0

AI Powered Finance

AI Powered Finance Price (AIPF)

DateMarketTypePrice (USD)PriceAIPF2nd ASSETTotalTXN
Mar 4 01:11 PM
AIPF / USDT0Sell$2.002.00 USDT069.17137.64 USDT0$138.010x5be...50e98
Mar 4 01:11 PM
AIPF / USDT0Buy$2.002.00 USDT05.1310.26 USDT0$10.230x500...0e06e
Mar 4 01:11 PM
AIPF / USDT0Buy$2.002.00 USDT026.9453.93 USDT0$53.770x72c...99d92
Mar 4 01:11 PM
AIPF / USDT0Sell$2.002.00 USDT014.4128.68 USDT0$28.770x9e2...c737c
Mar 4 01:11 PM
AIPF / USDT0Buy$2.002.00 USDT072.81145.74 USDT0$145.320xc1a...d9025
Mar 4 01:10 PM
AIPF / USDT0Buy$2.002.00 USDT015.1730.36 USDT0$30.270x73e...4a2f2
Mar 4 01:09 PM
AIPF / USDT0Sell$2.002.00 USDT01.903.78 USDT0$3.790x5e6...b431a
Mar 4 01:06 PM
AIPF / USDT0Sell$1.992.00 USDT03.807.56 USDT0$7.580xd1a...a41cf
Mar 4 01:05 PM
AIPF / USDT0Buy$1.992.00 USDT08.3416.68 USDT0$16.630x17b...f47e5
Mar 4 01:05 PM
AIPF / USDT0Sell$1.992.00 USDT0326.23649.48 USDT0$650.740x94e...3c61e
Mar 4 01:05 PM
AIPF / USDT0Sell$2.002.00 USDT029.5658.90 USDT0$59.060x3aa...72b26
Mar 4 01:05 PM
AIPF / USDT0Buy$2.002.00 USDT04.008.02 USDT0$8.000x968...fde80
Mar 4 01:05 PM
AIPF / USDT0Buy$2.002.00 USDT0343.40687.85 USDT0$686.340x760...04f02
Mar 4 01:04 PM
AIPF / USDT0Sell$1.992.00 USDT09.5018.90 USDT0$18.950x924...b0f65
Mar 4 01:04 PM
AIPF / USDT0Sell$1.992.00 USDT0356.25709.37 USDT0$710.690x8c9...8ee9f
Mar 4 01:04 PM
AIPF / USDT0Buy$2.002.00 USDT0375.00751.17 USDT0$749.580x4c7...f8238
Mar 4 01:03 PM
AIPF / USDT0Sell$1.992.00 USDT0370.50737.70 USDT0$739.050x9dd...8bbc4
Mar 4 01:03 PM
AIPF / USDT0Buy$2.002.00 USDT060.67121.63 USDT0$121.270xfa8...9664f
Mar 4 01:03 PM
AIPF / USDT0Buy$2.002.00 USDT0390.00780.89 USDT0$779.290x737...3060a
Mar 4 01:02 PM
AIPF / USDT0Buy$1.991.99 USDT018.2936.58 USDT0$36.470x46e...17215
Mar 4 01:01 PM
AIPF / USDT0Buy$1.991.99 USDT0103.13206.18 USDT0$205.610x82c...440ec
Mar 4 01:01 PM
AIPF / USDT0Buy$1.991.99 USDT01.633.26 USDT0$3.250xed6...23124
Mar 4 01:00 PM
AIPF / USDT0Buy$1.991.99 USDT016.4332.84 USDT0$32.740x576...c6bb1
Mar 4 12:56 PM
AIPF / USDT0Sell$1.991.99 USDT021.8543.41 USDT0$43.530x4de...0be2d
Mar 4 12:51 PM
AIPF / USDT0Buy$1.991.99 USDT023.0045.97 USDT0$45.830xc5e...17231
Mar 4 12:49 PM
AIPF / USDT0Sell$1.991.99 USDT012.3524.53 USDT0$24.610xd18...8a1fe
Mar 4 12:46 PM
AIPF / USDT0Sell$1.991.99 USDT0141.57281.36 USDT0$282.080x75a...08f82
Mar 4 12:46 PM
AIPF / USDT0Sell$1.991.99 USDT010.4520.78 USDT0$20.840xbd2...0a9d4
Mar 4 12:45 PM
AIPF / USDT0Buy$1.991.99 USDT011.0022.00 USDT0$21.940xf0b...71294
Mar 4 12:44 PM
AIPF / USDT0Sell$1.991.99 USDT011.4022.67 USDT0$22.730xbfb...886f2
Mar 4 12:43 PM
AIPF / USDT0Buy$1.991.99 USDT0248.51496.76 USDT0$495.590x999...5a680
Mar 4 12:43 PM
AIPF / USDT0Buy$1.991.99 USDT0149.47298.45 USDT0$297.660x71c...07f53
Mar 4 12:40 PM
AIPF / USDT0Buy$1.991.99 USDT012.0023.95 USDT0$23.880xa9a...4c2ee
Mar 4 12:37 PM
AIPF / USDT0Sell$1.991.99 USDT085.24169.15 USDT0$169.610xfbd...8415a
Mar 4 12:33 PM
AIPF / USDT0Buy$1.991.99 USDT090.00179.66 USDT0$179.150x24d...eb863
Mar 4 12:29 PM
AIPF / USDT0Sell$1.991.99 USDT0152.99303.62 USDT0$304.380x68b...cdc02
Mar 4 12:28 PM
AIPF / USDT0Buy$1.991.99 USDT021.7043.34 USDT0$43.210xc56...4b29b
Mar 4 12:26 PM
AIPF / USDT0Sell$1.991.99 USDT021.8543.38 USDT0$43.500xf13...fe402
Mar 4 12:21 PM
AIPF / USDT0Sell$1.991.99 USDT087.54173.85 USDT0$174.320x63d...fc3d7
Mar 4 12:20 PM
AIPF / USDT0Sell$1.991.99 USDT02.545.04 USDT0$5.060xe76...03c6a
Mar 4 12:19 PM
AIPF / USDT0Buy$1.991.99 USDT012.7625.51 USDT0$25.430xde8...c9cbb
Mar 4 12:12 PM
AIPF / USDT0Buy$1.991.99 USDT01.402.80 USDT0$2.790x9c5...fe7cf
Mar 4 12:04 PM
AIPF / USDT0Buy$1.991.99 USDT0149.14297.90 USDT0$297.110x992...38b0e
Mar 4 12:04 PM
AIPF / USDT0Sell$1.991.99 USDT0473.58941.13 USDT0$942.670x749...d99f3
Mar 4 12:00 PM
AIPF / USDT0Buy$2.002.00 USDT06.6313.28 USDT0$13.240x1bc...f7f6e
Mar 4 11:58 AM
AIPF / USDT0Sell$2.002.00 USDT09.8019.50 USDT0$19.550x084...a44b4
Mar 4 11:54 AM
AIPF / USDT0Buy$2.002.00 USDT05.0010.01 USDT0$9.980x214...5451b
Mar 4 11:52 AM
AIPF / USDT0Buy$2.002.00 USDT03.346.68 USDT0$6.660xd2a...728ee
Mar 4 11:52 AM
AIPF / USDT0Sell$2.002.00 USDT04.138.22 USDT0$8.240xf84...82c82
Mar 4 11:51 AM
AIPF / USDT0Sell$2.002.00 USDT015.3230.48 USDT0$30.560x84e...c72d0
Mar 4 11:50 AM
AIPF / USDT0Buy$2.002.00 USDT024.9850.00 USDT0$49.850x229...ed3a6
Mar 4 11:48 AM
AIPF / USDT0Buy$2.002.00 USDT05.0010.01 USDT0$9.980x9ed...8b391
Mar 4 11:44 AM
AIPF / USDT0Sell$2.002.00 USDT011.2722.43 USDT0$22.500x9e7...a5ec9
Mar 4 11:43 AM
AIPF / USDT0Sell$2.002.00 USDT08.8117.53 USDT0$17.580x7fb...f89d6
Mar 4 11:43 AM
AIPF / USDT0Buy$2.002.00 USDT011.8723.75 USDT0$23.680xc21...c8d92
Mar 4 11:43 AM
AIPF / USDT0Buy$2.002.00 USDT0111.01222.16 USDT0$221.540x048...fa4ed
Mar 4 11:42 AM
AIPF / USDT0Sell$1.991.99 USDT0103.98206.83 USDT0$207.360x99a...e82d0
Mar 4 11:42 AM
AIPF / USDT0Buy$2.002.00 USDT020.4240.88 USDT0$40.750x91a...6d132
Mar 4 11:41 AM
AIPF / USDT0Buy$2.002.00 USDT0500.00999.35 USDT0$997.680x239...55d7f
Mar 4 11:37 AM
AIPF / USDT0Buy$1.991.99 USDT051.35102.47 USDT0$102.190x735...248b0
Mar 4 11:37 AM
AIPF / USDT0Sell$1.991.99 USDT019.0037.69 USDT0$37.800x4cd...d91ce
Mar 4 11:36 AM
AIPF / USDT0Sell$1.991.99 USDT02.094.15 USDT0$4.160x7af...576a2
Mar 4 11:36 AM
AIPF / USDT0Sell$1.991.99 USDT047.5094.23 USDT0$94.510x13f...5c5c5
Mar 4 11:35 AM
AIPF / USDT0Sell$1.991.99 USDT07.4314.75 USDT0$14.790xf74...46339
Mar 4 11:34 AM
AIPF / USDT0Buy$1.991.99 USDT053.24106.27 USDT0$105.950x2ab...20a8c
Mar 4 11:33 AM
AIPF / USDT0Sell$1.991.99 USDT063.03125.06 USDT0$125.400x81b...9e607
Mar 4 11:33 AM
AIPF / USDT0Buy$1.991.99 USDT07.8215.62 USDT0$15.570xcd4...70345
Mar 4 11:31 AM
AIPF / USDT0Buy$1.991.99 USDT048.7097.20 USDT0$96.910xcbd...be6ec
Mar 4 11:30 AM
AIPF / USDT0Sell$1.991.99 USDT037.2473.89 USDT0$74.100x875...140dd
Mar 4 11:29 AM
AIPF / USDT0Sell$1.991.99 USDT0113.52225.31 USDT0$225.900xc87...ce5ac
Mar 4 11:28 AM
AIPF / USDT0Buy$1.991.99 USDT02.204.39 USDT0$4.380xaa3...b3634
Mar 4 11:27 AM
AIPF / USDT0Sell$1.991.99 USDT02.745.44 USDT0$5.460x974...87d79
Mar 4 11:26 AM
AIPF / USDT0Sell$1.991.99 USDT02.204.38 USDT0$4.390xcea...1baf7
Mar 4 11:26 AM
AIPF / USDT0Buy$1.991.99 USDT017.6335.22 USDT0$35.110x92a...c1d5a
Mar 4 11:26 AM
AIPF / USDT0Buy$1.991.99 USDT02.885.76 USDT0$5.740xba5...343d5
Mar 4 11:26 AM
AIPF / USDT0Sell$1.991.99 USDT024.8649.36 USDT0$49.500x879...01354
Mar 4 11:25 AM
AIPF / USDT0Buy$1.991.99 USDT02.324.63 USDT0$4.620x11c...52626
Mar 4 11:25 AM
AIPF / USDT0Sell$1.991.99 USDT02.384.72 USDT0$4.730x288...37fc5
Mar 4 11:24 AM
AIPF / USDT0Buy$1.991.99 USDT02.504.99 USDT0$4.980x6ea...cc05c
Mar 4 11:24 AM
AIPF / USDT0Sell$1.991.99 USDT02.384.72 USDT0$4.730x5c8...e3eba
Mar 4 11:24 AM
AIPF / USDT0Buy$1.991.99 USDT030.8061.52 USDT0$61.330x9a5...4c950
Mar 4 11:23 AM
AIPF / USDT0Buy$1.991.99 USDT013.4026.76 USDT0$26.680xeda...37334
Mar 4 11:23 AM
AIPF / USDT0Buy$1.991.99 USDT02.504.99 USDT0$4.980xae7...11de1
Mar 4 11:22 AM
AIPF / USDT0Sell$1.991.99 USDT04.549.00 USDT0$9.030x60c...0531c
Mar 4 11:16 AM
AIPF / USDT0Buy$1.991.99 USDT07.0013.98 USDT0$13.940xf6c...235ef
Mar 4 11:15 AM
AIPF / USDT0Buy$1.991.99 USDT011.0021.96 USDT0$21.900xbee...63b03
Mar 4 11:14 AM
AIPF / USDT0Buy$1.991.99 USDT03.547.07 USDT0$7.050x1eb...5fb86
Mar 4 11:14 AM
AIPF / USDT0Sell$1.991.99 USDT00.95001.89 USDT0$1.890xcf5...31ee9
Mar 4 11:11 AM
AIPF / USDT0Buy$1.991.99 USDT07.5115.00 USDT0$14.950x3dd...ab6ef
Mar 4 11:11 AM
AIPF / USDT0Buy$1.991.99 USDT09.0017.97 USDT0$17.910xdf4...940c6
Mar 4 11:09 AM
AIPF / USDT0Sell$1.991.99 USDT06.6513.20 USDT0$13.240x697...1076f
Mar 4 11:07 AM
AIPF / USDT0Buy$1.991.99 USDT04.789.55 USDT0$9.520x4bf...e4fb0
Mar 4 11:03 AM
AIPF / USDT0Buy$1.991.99 USDT041.0081.85 USDT0$81.610xb12...0ad84
Mar 4 11:02 AM
AIPF / USDT0Buy$1.991.99 USDT059.63119.00 USDT0$118.650xf47...8dd09
Mar 4 10:57 AM
AIPF / USDT0Buy$1.991.99 USDT024.0047.89 USDT0$47.740xb96...57ba8
Mar 4 10:56 AM
AIPF / USDT0Sell$1.991.99 USDT025.1049.78 USDT0$49.930x6f5...cf7ca
Mar 4 10:56 AM
AIPF / USDT0Buy$1.991.99 USDT012.0023.94 USDT0$23.870x616...bd4e5
Mar 4 10:50 AM
AIPF / USDT0Sell$1.991.99 USDT00.25460.5050 USDT0$0.50640x8f3...9af6b
Mar 4 10:48 AM
AIPF / USDT0Sell$1.991.99 USDT00.53011.05 USDT0$1.050xaa0...10a1b
Mar 4 10:47 AM
AIPF / USDT0Buy$1.991.99 USDT037.5974.99 USDT0$74.760x2d2...fab60