AI Powered Finance (AIPF)
The live AI Powered Finance price today is $2.00, with a 24-hour trading volume of $57.32K. AIPF has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $2.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $715.59K
- 24h Volume
- $57.32K
- 24h Transactions
- 635
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
AIPF/USDT0 on Uniswap V2Recent Transactions
- : -69167600000000000000 AIPF for 137635228 USDT0
- : 5125000000000000000 AIPF for -10261427 USDT0
- : 26938000000000000000 AIPF for -53931225 USDT0
- : -14413400000000000000 AIPF for 28682468 USDT0
- : 72808000000000000000 AIPF for -145736338 USDT0
- : 15172000000000000000 AIPF for -30361625 USDT0
- : -1900000000000000000 AIPF for 3779288 USDT0
- : -3800950000000000000 AIPF for 7560586 USDT0
- : 8335940758478833000 AIPF for -16681000 USDT0
- : -326230950000000000000 AIPF for 649483269 USDT0
AI Powered Finance
AI Powered Finance Price (AIPF)
| Date | Market | Type | Price (USD) | Price | AIPF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:11 PM | AIPF / USDT0 | Sell | $2.00 | 2.00 USDT0 | 69.17 | 137.64 USDT0 | $138.01 | 0x5be...50e98 |
Mar 4 01:11 PM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 5.13 | 10.26 USDT0 | $10.23 | 0x500...0e06e |
Mar 4 01:11 PM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 26.94 | 53.93 USDT0 | $53.77 | 0x72c...99d92 |
Mar 4 01:11 PM | AIPF / USDT0 | Sell | $2.00 | 2.00 USDT0 | 14.41 | 28.68 USDT0 | $28.77 | 0x9e2...c737c |
Mar 4 01:11 PM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 72.81 | 145.74 USDT0 | $145.32 | 0xc1a...d9025 |
Mar 4 01:10 PM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 15.17 | 30.36 USDT0 | $30.27 | 0x73e...4a2f2 |
Mar 4 01:09 PM | AIPF / USDT0 | Sell | $2.00 | 2.00 USDT0 | 1.90 | 3.78 USDT0 | $3.79 | 0x5e6...b431a |
Mar 4 01:06 PM | AIPF / USDT0 | Sell | $1.99 | 2.00 USDT0 | 3.80 | 7.56 USDT0 | $7.58 | 0xd1a...a41cf |
Mar 4 01:05 PM | AIPF / USDT0 | Buy | $1.99 | 2.00 USDT0 | 8.34 | 16.68 USDT0 | $16.63 | 0x17b...f47e5 |
Mar 4 01:05 PM | AIPF / USDT0 | Sell | $1.99 | 2.00 USDT0 | 326.23 | 649.48 USDT0 | $650.74 | 0x94e...3c61e |
Mar 4 01:05 PM | AIPF / USDT0 | Sell | $2.00 | 2.00 USDT0 | 29.56 | 58.90 USDT0 | $59.06 | 0x3aa...72b26 |
Mar 4 01:05 PM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 4.00 | 8.02 USDT0 | $8.00 | 0x968...fde80 |
Mar 4 01:05 PM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 343.40 | 687.85 USDT0 | $686.34 | 0x760...04f02 |
Mar 4 01:04 PM | AIPF / USDT0 | Sell | $1.99 | 2.00 USDT0 | 9.50 | 18.90 USDT0 | $18.95 | 0x924...b0f65 |
Mar 4 01:04 PM | AIPF / USDT0 | Sell | $1.99 | 2.00 USDT0 | 356.25 | 709.37 USDT0 | $710.69 | 0x8c9...8ee9f |
Mar 4 01:04 PM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 375.00 | 751.17 USDT0 | $749.58 | 0x4c7...f8238 |
Mar 4 01:03 PM | AIPF / USDT0 | Sell | $1.99 | 2.00 USDT0 | 370.50 | 737.70 USDT0 | $739.05 | 0x9dd...8bbc4 |
Mar 4 01:03 PM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 60.67 | 121.63 USDT0 | $121.27 | 0xfa8...9664f |
Mar 4 01:03 PM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 390.00 | 780.89 USDT0 | $779.29 | 0x737...3060a |
Mar 4 01:02 PM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 18.29 | 36.58 USDT0 | $36.47 | 0x46e...17215 |
Mar 4 01:01 PM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 103.13 | 206.18 USDT0 | $205.61 | 0x82c...440ec |
Mar 4 01:01 PM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 1.63 | 3.26 USDT0 | $3.25 | 0xed6...23124 |
Mar 4 01:00 PM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 16.43 | 32.84 USDT0 | $32.74 | 0x576...c6bb1 |
Mar 4 12:56 PM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 21.85 | 43.41 USDT0 | $43.53 | 0x4de...0be2d |
Mar 4 12:51 PM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 23.00 | 45.97 USDT0 | $45.83 | 0xc5e...17231 |
Mar 4 12:49 PM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 12.35 | 24.53 USDT0 | $24.61 | 0xd18...8a1fe |
Mar 4 12:46 PM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 141.57 | 281.36 USDT0 | $282.08 | 0x75a...08f82 |
Mar 4 12:46 PM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 10.45 | 20.78 USDT0 | $20.84 | 0xbd2...0a9d4 |
Mar 4 12:45 PM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 11.00 | 22.00 USDT0 | $21.94 | 0xf0b...71294 |
Mar 4 12:44 PM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 11.40 | 22.67 USDT0 | $22.73 | 0xbfb...886f2 |
Mar 4 12:43 PM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 248.51 | 496.76 USDT0 | $495.59 | 0x999...5a680 |
Mar 4 12:43 PM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 149.47 | 298.45 USDT0 | $297.66 | 0x71c...07f53 |
Mar 4 12:40 PM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 12.00 | 23.95 USDT0 | $23.88 | 0xa9a...4c2ee |
Mar 4 12:37 PM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 85.24 | 169.15 USDT0 | $169.61 | 0xfbd...8415a |
Mar 4 12:33 PM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 90.00 | 179.66 USDT0 | $179.15 | 0x24d...eb863 |
Mar 4 12:29 PM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 152.99 | 303.62 USDT0 | $304.38 | 0x68b...cdc02 |
Mar 4 12:28 PM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 21.70 | 43.34 USDT0 | $43.21 | 0xc56...4b29b |
Mar 4 12:26 PM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 21.85 | 43.38 USDT0 | $43.50 | 0xf13...fe402 |
Mar 4 12:21 PM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 87.54 | 173.85 USDT0 | $174.32 | 0x63d...fc3d7 |
Mar 4 12:20 PM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 2.54 | 5.04 USDT0 | $5.06 | 0xe76...03c6a |
Mar 4 12:19 PM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 12.76 | 25.51 USDT0 | $25.43 | 0xde8...c9cbb |
Mar 4 12:12 PM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 1.40 | 2.80 USDT0 | $2.79 | 0x9c5...fe7cf |
Mar 4 12:04 PM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 149.14 | 297.90 USDT0 | $297.11 | 0x992...38b0e |
Mar 4 12:04 PM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 473.58 | 941.13 USDT0 | $942.67 | 0x749...d99f3 |
Mar 4 12:00 PM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 6.63 | 13.28 USDT0 | $13.24 | 0x1bc...f7f6e |
Mar 4 11:58 AM | AIPF / USDT0 | Sell | $2.00 | 2.00 USDT0 | 9.80 | 19.50 USDT0 | $19.55 | 0x084...a44b4 |
Mar 4 11:54 AM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 5.00 | 10.01 USDT0 | $9.98 | 0x214...5451b |
Mar 4 11:52 AM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 3.34 | 6.68 USDT0 | $6.66 | 0xd2a...728ee |
Mar 4 11:52 AM | AIPF / USDT0 | Sell | $2.00 | 2.00 USDT0 | 4.13 | 8.22 USDT0 | $8.24 | 0xf84...82c82 |
Mar 4 11:51 AM | AIPF / USDT0 | Sell | $2.00 | 2.00 USDT0 | 15.32 | 30.48 USDT0 | $30.56 | 0x84e...c72d0 |
Mar 4 11:50 AM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 24.98 | 50.00 USDT0 | $49.85 | 0x229...ed3a6 |
Mar 4 11:48 AM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 5.00 | 10.01 USDT0 | $9.98 | 0x9ed...8b391 |
Mar 4 11:44 AM | AIPF / USDT0 | Sell | $2.00 | 2.00 USDT0 | 11.27 | 22.43 USDT0 | $22.50 | 0x9e7...a5ec9 |
Mar 4 11:43 AM | AIPF / USDT0 | Sell | $2.00 | 2.00 USDT0 | 8.81 | 17.53 USDT0 | $17.58 | 0x7fb...f89d6 |
Mar 4 11:43 AM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 11.87 | 23.75 USDT0 | $23.68 | 0xc21...c8d92 |
Mar 4 11:43 AM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 111.01 | 222.16 USDT0 | $221.54 | 0x048...fa4ed |
Mar 4 11:42 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 103.98 | 206.83 USDT0 | $207.36 | 0x99a...e82d0 |
Mar 4 11:42 AM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 20.42 | 40.88 USDT0 | $40.75 | 0x91a...6d132 |
Mar 4 11:41 AM | AIPF / USDT0 | Buy | $2.00 | 2.00 USDT0 | 500.00 | 999.35 USDT0 | $997.68 | 0x239...55d7f |
Mar 4 11:37 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 51.35 | 102.47 USDT0 | $102.19 | 0x735...248b0 |
Mar 4 11:37 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 19.00 | 37.69 USDT0 | $37.80 | 0x4cd...d91ce |
Mar 4 11:36 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 2.09 | 4.15 USDT0 | $4.16 | 0x7af...576a2 |
Mar 4 11:36 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 47.50 | 94.23 USDT0 | $94.51 | 0x13f...5c5c5 |
Mar 4 11:35 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 7.43 | 14.75 USDT0 | $14.79 | 0xf74...46339 |
Mar 4 11:34 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 53.24 | 106.27 USDT0 | $105.95 | 0x2ab...20a8c |
Mar 4 11:33 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 63.03 | 125.06 USDT0 | $125.40 | 0x81b...9e607 |
Mar 4 11:33 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 7.82 | 15.62 USDT0 | $15.57 | 0xcd4...70345 |
Mar 4 11:31 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 48.70 | 97.20 USDT0 | $96.91 | 0xcbd...be6ec |
Mar 4 11:30 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 37.24 | 73.89 USDT0 | $74.10 | 0x875...140dd |
Mar 4 11:29 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 113.52 | 225.31 USDT0 | $225.90 | 0xc87...ce5ac |
Mar 4 11:28 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 2.20 | 4.39 USDT0 | $4.38 | 0xaa3...b3634 |
Mar 4 11:27 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 2.74 | 5.44 USDT0 | $5.46 | 0x974...87d79 |
Mar 4 11:26 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 2.20 | 4.38 USDT0 | $4.39 | 0xcea...1baf7 |
Mar 4 11:26 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 17.63 | 35.22 USDT0 | $35.11 | 0x92a...c1d5a |
Mar 4 11:26 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 2.88 | 5.76 USDT0 | $5.74 | 0xba5...343d5 |
Mar 4 11:26 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 24.86 | 49.36 USDT0 | $49.50 | 0x879...01354 |
Mar 4 11:25 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 2.32 | 4.63 USDT0 | $4.62 | 0x11c...52626 |
Mar 4 11:25 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 2.38 | 4.72 USDT0 | $4.73 | 0x288...37fc5 |
Mar 4 11:24 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 2.50 | 4.99 USDT0 | $4.98 | 0x6ea...cc05c |
Mar 4 11:24 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 2.38 | 4.72 USDT0 | $4.73 | 0x5c8...e3eba |
Mar 4 11:24 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 30.80 | 61.52 USDT0 | $61.33 | 0x9a5...4c950 |
Mar 4 11:23 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 13.40 | 26.76 USDT0 | $26.68 | 0xeda...37334 |
Mar 4 11:23 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 2.50 | 4.99 USDT0 | $4.98 | 0xae7...11de1 |
Mar 4 11:22 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 4.54 | 9.00 USDT0 | $9.03 | 0x60c...0531c |
Mar 4 11:16 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 7.00 | 13.98 USDT0 | $13.94 | 0xf6c...235ef |
Mar 4 11:15 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 11.00 | 21.96 USDT0 | $21.90 | 0xbee...63b03 |
Mar 4 11:14 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 3.54 | 7.07 USDT0 | $7.05 | 0x1eb...5fb86 |
Mar 4 11:14 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 0.9500 | 1.89 USDT0 | $1.89 | 0xcf5...31ee9 |
Mar 4 11:11 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 7.51 | 15.00 USDT0 | $14.95 | 0x3dd...ab6ef |
Mar 4 11:11 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 9.00 | 17.97 USDT0 | $17.91 | 0xdf4...940c6 |
Mar 4 11:09 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 6.65 | 13.20 USDT0 | $13.24 | 0x697...1076f |
Mar 4 11:07 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 4.78 | 9.55 USDT0 | $9.52 | 0x4bf...e4fb0 |
Mar 4 11:03 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 41.00 | 81.85 USDT0 | $81.61 | 0xb12...0ad84 |
Mar 4 11:02 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 59.63 | 119.00 USDT0 | $118.65 | 0xf47...8dd09 |
Mar 4 10:57 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 24.00 | 47.89 USDT0 | $47.74 | 0xb96...57ba8 |
Mar 4 10:56 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 25.10 | 49.78 USDT0 | $49.93 | 0x6f5...cf7ca |
Mar 4 10:56 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 12.00 | 23.94 USDT0 | $23.87 | 0x616...bd4e5 |
Mar 4 10:50 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 0.2546 | 0.5050 USDT0 | $0.5064 | 0x8f3...9af6b |
Mar 4 10:48 AM | AIPF / USDT0 | Sell | $1.99 | 1.99 USDT0 | 0.5301 | 1.05 USDT0 | $1.05 | 0xaa0...10a1b |
Mar 4 10:47 AM | AIPF / USDT0 | Buy | $1.99 | 1.99 USDT0 | 37.59 | 74.99 USDT0 | $74.76 | 0x2d2...fab60 |
