28,631,681 Pools26,360,514 Tokens
0x6631ee651da438db2be611b5a44dfe2ca04590c5/c
All chainsPolygon
Related TokensRelated

D

DAIUSDT0USDT0

J

JEJEG

A (A)

The live A price today is $3.07, with a 24-hour trading volume of $86.53K. A has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$3.07
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$101.12K
24h Volume
$86.53K
24h Transactions
375

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

(PoS) Dai Stablecoin (DAI) USDT0 (USDT0) JEJEG (JEJEG)

Liquidity Pools

A/DAI on Uniswap V4A/DAI on Uniswap V3A/USDT0 on Uniswap V4A/DAI on Uniswap V2A/DAI on Uniswap V3JEJEG/A on QuickSwap V2JEJEG/A on Uniswap V2

Recent Transactions

  • : 63873662373917024000 A for -198300000000000000000 DAI
  • : 9636578975240624000 A for -29910000000000000000 DAI
  • : 3913048246434091500 A for -12144760160494918000 DAI
  • : -4275169835299463000 A for 13004629022255333000 DAI
  • : -3939720540304854500 A for 12226319852027673000 DAI
  • : 12139859388702923000 A for -37677000000000000000 DAI
  • : -253648310917893760 A for 772023 USDT0
  • : 6709294897960722000 A for -20821500000000000000 DAI
  • : -730089800081052000 A for 2265551519000000000 DAI
  • : -17665085207526744 A for 56218269560838530 DAI

A

A Price (A)

DateMarketTypePrice (USD)PriceA2nd ASSETTotalTXN
Mar 6 05:44 AM
A / DAIBuy$3.073.07 DAI63.87198.30 DAI$196.370x25b...36eb1
Mar 6 05:36 AM
A / DAIBuy$3.073.07 DAI9.6429.91 DAI$29.610x091...6f7ec
Mar 6 05:13 AM
A / DAIBuy$3.073.07 DAI3.9112.14 DAI$12.020x445...7df9d
Mar 6 05:06 AM
A / DAISell$3.073.07 DAI4.2813.00 DAI$13.140x7ba...1abb2
Mar 6 05:06 AM
A / DAISell$3.073.07 DAI3.9412.23 DAI$12.110x62e...7d20d
Mar 6 04:58 AM
A / DAIBuy$3.073.07 DAI12.1437.68 DAI$37.300x5de...1276b
Mar 6 04:51 AM
A / USDT0Sell$3.073.07 USDT00.25360.7720 USDT0$0.77920xdc2...a6842
Mar 6 04:49 AM
A / DAIBuy$3.073.07 DAI6.7120.82 DAI$20.610xf5a...2e437
Mar 6 04:47 AM
A / DAISell$3.073.07 DAI0.73012.27 DAI$2.240xc2e...ffc25
Mar 6 04:44 AM
A / DAISell$3.143.14 DAI0.01770.0562 DAI$0.05550x49a...e6da3
Mar 6 04:44 AM
A / DAISell$3.123.12 DAI0.01770.0536 DAI$0.05510x49a...e6da3
Mar 6 04:44 AM
A / DAISell$3.073.07 DAI1.354.19 DAI$4.150xc0f...802a7
Mar 6 04:41 AM
A / DAISell$3.073.07 DAI6.6920.75 DAI$20.550xfe2...88f1a
Mar 6 04:40 AM
A / DAIBuy$3.073.07 DAI67.80206.36 DAI$208.230x9af...99bd1
Mar 6 04:38 AM
A / DAIBuy$3.073.07 DAI2.236.93 DAI$6.860x97d...6faec
Mar 6 04:38 AM
A / DAIBuy$3.083.08 DAI1.303.96 DAI$4.000x8df...5ffa6
Mar 6 04:28 AM
A / DAIBuy$3.083.08 DAI3.4910.63 DAI$10.740x306...be8bc
Mar 6 04:27 AM
A / DAIBuy$3.243.24 DAI0.03020.0957 DAI$0.09810xa92...e6e91
Mar 6 04:24 AM
A / DAISell$3.073.07 DAI241.05733.74 DAI$740.600xba3...177a2
Mar 6 04:23 AM
A / DAIBuy$3.083.08 DAI0.73622.29 DAI$2.270xe43...07fac
Mar 6 04:22 AM
A / DAIBuy$3.083.08 DAI0.99703.04 DAI$3.070xded...49ec6
Mar 6 04:21 AM
A / DAIBuy$3.083.08 DAI1.885.83 DAI$5.780x27d...4735d
Mar 6 04:21 AM
A / DAIBuy$3.083.08 DAI1.885.83 DAI$5.780xba0...c23c2
Mar 6 04:15 AM
A / DAISell$3.083.08 DAI27.4283.53 DAI$84.370xad2...904ae
Mar 6 04:13 AM
A / DAIBuy$3.083.08 DAI9.7730.36 DAI$30.060x48c...3bcc3
Mar 6 04:07 AM
A / DAIBuy$3.083.08 DAI0.20000.6095 DAI$0.61570x350...4337e
Mar 6 04:06 AM
A / DAIBuy$3.083.08 DAI1.283.98 DAI$3.940xce7...c70da
Mar 6 04:05 AM
A / DAIBuy$3.083.08 DAI23.2172.15 DAI$71.440x430...ebc13
Mar 6 04:04 AM
A / DAISell$3.083.08 DAI27.9285.04 DAI$85.900xfc5...d88c1
Mar 6 03:50 AM
A / DAIBuy$3.083.08 DAI1.033.19 DAI$3.160xf36...b0402
Mar 6 03:43 AM
A / DAIBuy$3.083.08 DAI0.99703.04 DAI$3.070x579...15142
Mar 6 03:35 AM
A / USDT0Buy$3.083.08 USDT00.64291.99 USDT0$1.980x133...82688
Mar 6 03:28 AM
A / DAIBuy$3.083.08 DAI7.3922.97 DAI$22.740x540...8050d
Mar 6 03:24 AM
A / DAIBuy$3.083.08 DAI2.096.51 DAI$6.450xe2d...d140b
Mar 6 03:24 AM
A / DAISell$3.083.08 DAI355.261.10K DAI$1.09K0x0e4...5f4a8
Mar 6 03:24 AM
A / DAIBuy$3.083.08 DAI602.931.87K DAI$1.86K0x0e4...5f4a8
Mar 6 03:23 AM
A / DAISell$3.043.04 DAI32.2799.15 DAI$98.210x745...dc9c4
Mar 6 03:23 AM
A / DAISell$3.043.04 DAI0.96982.98 DAI$2.950x629...182d7
Mar 6 03:17 AM
A / DAISell$3.043.04 DAI6.4619.83 DAI$19.630x20c...4a512
Mar 6 03:16 AM
A / DAIBuy$3.043.04 DAI249.25753.06 DAI$757.690x3fd...a401c
Mar 6 03:12 AM
A / DAISell$3.063.06 DAI0.49781.54 DAI$1.530x3c4...94fae
Mar 6 02:58 AM
A / DAIBuy$3.063.06 DAI44.38134.70 DAI$135.970xc92...b7d28
Mar 6 02:54 AM
A / DAIBuy$3.073.06 DAI4.6914.51 DAI$14.360xd6d...9cd59
Mar 6 02:47 AM
A / DAISell$3.073.07 DAI186.15575.21 DAI$571.230xaf2...8ad9b
Mar 6 02:39 AM
A / DAIBuy$3.053.05 DAI167.49507.06 DAI$510.860x026...0455d
Mar 6 02:37 AM
A / DAISell$3.063.06 DAI75.00227.61 DAI$229.870xa43...390df
Mar 6 02:34 AM
A / DAIBuy$3.073.07 DAI1.945.89 DAI$5.950xb21...ce39e
Mar 6 02:32 AM
A / DAIBuy$3.073.07 DAI0.92322.86 DAI$2.830x1bd...759e5
Mar 6 02:32 AM
A / DAISell$3.073.07 DAI3.5310.92 DAI$10.810xc34...39c36
Mar 6 02:31 AM
A / DAIBuy$3.073.07 DAI6.4620.00 DAI$19.800xc7d...d31af
Mar 6 02:19 AM
A / DAIBuy$3.073.07 DAI4.4013.63 DAI$13.490x18c...b72c4
Mar 6 02:16 AM
A / DAIBuy$3.073.07 DAI14.0442.62 DAI$43.040x9df...d1730
Mar 6 02:16 AM
A / DAISell$3.073.07 DAI86.22261.80 DAI$264.380x9df...d1730
Mar 6 02:01 AM
A / DAISell$3.073.07 DAI10.0030.37 DAI$30.680xedf...783a5
Mar 6 01:46 AM
A / DAIBuy$3.073.07 DAI18.6457.75 DAI$57.180x2d5...4ca02
Mar 6 01:41 AM
A / DAIBuy$3.073.07 DAI3.5611.02 DAI$10.910x5bd...8714c
Mar 6 01:40 AM
A / DAISell$3.073.07 DAI1.765.35 DAI$5.410x46a...2f898
Mar 6 01:40 AM
A / DAIBuy$3.073.07 DAI2.648.17 DAI$8.090x2d7...0d1bb
Mar 6 01:28 AM
A / DAIBuy$3.073.07 DAI9.9230.74 DAI$30.430x061...7cb26
Mar 6 01:28 AM
A / DAIBuy$3.073.07 DAI0.95782.97 DAI$2.940xc72...19264
Mar 6 01:27 AM
A / DAISell$3.073.07 DAI3.109.60 DAI$9.500xd6c...edb07
Mar 6 01:24 AM
A / DAIBuy$3.073.07 DAI7.7524.00 DAI$23.760xdde...de851
Mar 6 01:22 AM
A / DAIBuy$3.073.07 DAI6.8821.32 DAI$21.110x1db...5221b
Mar 6 01:22 AM
A / DAIBuy$3.073.07 DAI1.645.09 DAI$5.040x4fc...d05fa
Mar 6 01:20 AM
A / DAISell$3.073.07 DAI5.6917.28 DAI$17.450x0de...96345
Mar 6 01:16 AM
A / DAISell$3.073.07 DAI3.6511.07 DAI$11.190xd1a...9abb3
Mar 6 01:16 AM
A / DAISell$3.073.07 DAI1.935.98 DAI$5.920x600...844d1
Mar 6 01:07 AM
A / USDT0Buy$3.063.06 USDT00.75282.33 USDT0$2.310x269...55d2c
Mar 6 12:52 AM
A / DAISell$3.073.07 DAI1.003.05 DAI$3.080x23d...fc7af
Mar 6 12:51 AM
A / DAISell$3.073.07 DAI14.8445.96 DAI$45.510x068...5a5ac
Mar 6 12:51 AM
A / DAISell$3.073.07 DAI0.99703.03 DAI$3.060x19e...47b05
Mar 6 12:50 AM
A / DAISell$3.073.07 DAI1.865.75 DAI$5.690x13c...67722
Mar 6 12:50 AM
A / DAISell$3.073.07 DAI1.865.75 DAI$5.690x23d...42a96
Mar 6 12:48 AM
A / DAIBuy$3.073.07 DAI55.38171.53 DAI$169.850x84e...a701c
Mar 6 12:47 AM
A / DAIBuy$3.073.07 DAI15.0245.58 DAI$46.030xfda...5514d
Mar 6 12:47 AM
A / DAIBuy$3.073.07 DAI1.795.45 DAI$5.500xa32...49262
Mar 6 12:43 AM
A / DAISell$3.073.07 DAI71.79217.96 DAI$220.120x502...0ca36
Mar 6 12:38 AM
A / DAISell$3.073.07 DAI3.7011.24 DAI$11.350x11a...3c389
Mar 6 12:30 AM
A / DAIBuy$3.073.07 DAI84.50261.76 DAI$259.220x591...6bc82
Mar 6 12:29 AM
A / DAIBuy$3.073.07 DAI6.2719.04 DAI$19.230x9c8...8ee72
Mar 6 12:28 AM
A / DAISell$3.073.07 DAI2.738.46 DAI$8.370x399...40789
Mar 6 12:28 AM
A / DAISell$3.073.07 DAI16.8552.20 DAI$51.690xbb9...9e6b1
Mar 6 12:28 AM
A / DAISell$3.073.07 DAI65.71203.26 DAI$201.440x302...f2322
Mar 6 12:28 AM
A / DAIBuy$3.073.07 DAI94.53292.49 DAI$289.820x302...f2322
Mar 6 12:26 AM
A / DAISell$3.063.06 DAI160.86495.75 DAI$492.070xf46...a31ec
Mar 6 12:24 AM
A / DAISell$3.043.04 DAI1.123.44 DAI$3.410x023...5a6c8
Mar 6 12:23 AM
A / DAISell$3.043.04 DAI5.0015.37 DAI$15.220x239...5cdd9
Mar 6 12:06 AM
A / DAISell$3.063.06 DAI6.9821.12 DAI$21.330xa64...9beb0
Mar 6 12:04 AM
A / DAISell$3.043.04 DAI37.54115.30 DAI$114.210x198...e17df
Mar 6 12:03 AM
A / DAISell$3.043.04 DAI15.0046.04 DAI$45.600xbf8...0fb61
Mar 6 12:00 AM
A / DAISell$3.043.04 DAI1.925.89 DAI$5.830x6e4...93be2
Mar 5 11:59 PM
A / DAISell$3.043.04 DAI0.93552.87 DAI$2.840x379...8e658
Mar 5 11:59 PM
A / DAISell$3.043.04 DAI0.29980.9196 DAI$0.91050xba9...9e2e6
Mar 5 11:57 PM
A / DAIBuy$3.043.04 DAI201.44607.63 DAI$611.830xa5d...c44d3
Mar 5 11:53 PM
A / DAISell$3.063.06 DAI2.357.12 DAI$7.190x682...abc1c
Mar 5 11:51 PM
A / DAIBuy$3.063.06 DAI463.531.41K DAI$1.42K0x3d1...92356
Mar 5 11:48 PM
A / DAIBuy$3.103.10 DAI106.41327.38 DAI$330.130x1cd...cb6a1
Mar 5 11:47 PM
A / DAIBuy$3.113.11 DAI2.126.54 DAI$6.600x53b...423b4
Mar 5 11:47 PM
A / USDT0Buy$3.053.05 USDT02.126.49 USDT0$6.470x53b...423b4
Mar 5 11:47 PM
A / DAISell$3.113.11 DAI350.751.10K DAI$1.09K0xb87...38679
A/DAI on Uniswap V4A/DAI on Uniswap V3A/USDT0 on Uniswap V4A/DAI on Uniswap V2A/DAI on Uniswap V3JEJEG/A on QuickSwap V2JEJEG/A on Uniswap V2