28,634,665 Pools26,365,352 Tokens
0x6631ee651da438db2be611b5a44dfe2ca04590c5/c
All chainsPolygon
Related TokensRelated
DAIDAIUSDT0USDT0

J

JEJEG

A (A)

The live A price today is $3.09, with a 24-hour trading volume of $88.65K. A has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$3.09
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$103.71K
24h Volume
$88.65K
24h Transactions
374

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

(PoS) Dai Stablecoin (DAI) USDT0 (USDT0) JEJEG (JEJEG)

Liquidity Pools

A/DAI on Uniswap V4A/DAI on Uniswap V3A/USDT0 on Uniswap V4A/DAI on Uniswap V2A/DAI on Uniswap V3JEJEG/A on QuickSwap V2JEJEG/A on Uniswap V2

Recent Transactions

  • : 46183301334264560000 A for -144200455057379180000 DAI
  • : 15461544528359598000 A for -47328052084962680000 DAI
  • : 64858951580190216 A for -198583689535108930 DAI
  • : 64858951580190216 A for -202480794875375900 DAI
  • : 16251100000000000000 A for -49770250402447970000 DAI
  • : -181493085281329350000 A for 555657959027378950000 DAI
  • : -1000000000000000000 A for 3063459588222751000 DAI
  • : -24925000000000000000 A for 76363344133665030000 DAI
  • : 6979000000000000000 A for -21381675908941672000 DAI
  • : 24925000000000000000 A for -76402146627765130000 DAI

A

A Price (A)

DateMarketTypePrice (USD)PriceA2nd ASSETTotalTXN
Mar 6 07:18 AM
A / DAIBuy$3.093.09 DAI46.18144.20 DAI$142.790x747...05af4
Mar 6 07:17 AM
A / DAIBuy$3.093.09 DAI15.4647.33 DAI$47.800x95d...a4c79
Mar 6 07:12 AM
A / DAIBuy$3.093.09 DAI0.06490.1986 DAI$0.20060x149...1bc42
Mar 6 07:12 AM
A / DAIBuy$3.093.09 DAI0.06490.2025 DAI$0.20050x874...dbc77
Mar 6 07:08 AM
A / DAIBuy$3.093.09 DAI16.2549.77 DAI$50.260x331...836d9
Mar 6 06:59 AM
A / DAISell$3.093.09 DAI181.49555.66 DAI$560.990xd0b...31d2d
Mar 6 06:58 AM
A / DAISell$3.093.09 DAI1.003.06 DAI$3.090x972...29664
Mar 6 06:55 AM
A / DAISell$3.093.09 DAI24.9376.36 DAI$77.140x09d...e5784
Mar 6 06:55 AM
A / DAIBuy$3.093.09 DAI6.9821.38 DAI$21.600x01c...1defc
Mar 6 06:55 AM
A / DAIBuy$3.103.10 DAI24.9376.40 DAI$77.150xf5b...c9b56
Mar 6 06:43 AM
A / DAISell$3.103.10 DAI66.62208.22 DAI$206.370xb76...0a7bd
Mar 6 06:42 AM
A / DAISell$3.103.09 DAI34.00104.19 DAI$105.230xe6c...898c2
Mar 6 06:41 AM
A / DAISell$3.103.10 DAI69.11211.85 DAI$213.950x23d...76381
Mar 6 06:40 AM
A / DAISell$3.093.09 DAI1.053.28 DAI$3.250x428...63a37
Mar 6 06:37 AM
A / DAISell$3.103.10 DAI6.9821.40 DAI$21.620x952...d6a21
Mar 6 06:35 AM
A / DAIBuy$3.103.10 DAI111.58348.95 DAI$345.610x04a...e710c
Mar 6 06:32 AM
A / DAIBuy$3.103.09 DAI159.55498.50 DAI$493.830xa66...80a9d
Mar 6 06:27 AM
A / DAISell$3.143.14 DAI0.0463230.031981 DAI$0.0319870xe00...914fc
Mar 6 06:24 AM
A / DAISell$3.093.09 DAI14.2243.53 DAI$43.970x50a...4990d
Mar 6 06:22 AM
A / DAIBuy$3.093.09 DAI55.25172.52 DAI$170.840x976...4cbdd
Mar 6 06:18 AM
A / DAISell$3.093.09 DAI33.25101.75 DAI$102.770xf0c...1a27b
Mar 6 06:05 AM
A / DAIBuy$3.093.09 DAI55.08171.98 DAI$170.300xf59...18a06
Mar 6 06:04 AM
A / DAISell$3.093.09 DAI105.27322.17 DAI$325.330xb6b...1cd46
Mar 6 06:02 AM
A / DAISell$3.093.09 DAI21.9367.16 DAI$67.830xe8b...3f338
Mar 6 06:02 AM
A / USDT0Buy$3.093.09 USDT00.92642.88 USDT0$2.860x130...accba
Mar 6 06:02 AM
A / DAIBuy$3.093.09 DAI105.27328.76 DAI$325.610xfe4...92677
Mar 6 05:58 AM
A / DAIBuy$3.093.09 DAI60.36188.38 DAI$186.550xee9...bd02d
Mar 6 05:55 AM
A / DAIBuy$3.093.09 DAI0.26490.8105 DAI$0.81880xb0e...cfe61
Mar 6 05:48 AM
A / DAISell$3.093.09 DAI183.28570.51 DAI$566.510xa22...b4405
Mar 6 05:48 AM
A / DAIBuy$3.093.09 DAI733.092.28K DAI$2.26K0xa22...b4405
Mar 6 05:44 AM
A / DAIBuy$3.073.07 DAI63.87198.30 DAI$196.370x25b...36eb1
Mar 6 05:36 AM
A / DAIBuy$3.073.07 DAI9.6429.91 DAI$29.610x091...6f7ec
Mar 6 05:13 AM
A / DAIBuy$3.073.07 DAI3.9112.14 DAI$12.020x445...7df9d
Mar 6 05:06 AM
A / DAISell$3.073.07 DAI4.2813.00 DAI$13.140x7ba...1abb2
Mar 6 05:06 AM
A / DAISell$3.073.07 DAI3.9412.23 DAI$12.110x62e...7d20d
Mar 6 04:58 AM
A / DAIBuy$3.073.07 DAI12.1437.68 DAI$37.300x5de...1276b
Mar 6 04:51 AM
A / USDT0Sell$3.073.07 USDT00.25360.7720 USDT0$0.77920xdc2...a6842
Mar 6 04:49 AM
A / DAIBuy$3.073.07 DAI6.7120.82 DAI$20.610xf5a...2e437
Mar 6 04:47 AM
A / DAISell$3.073.07 DAI0.73012.27 DAI$2.240xc2e...ffc25
Mar 6 04:44 AM
A / DAISell$3.143.14 DAI0.01770.0562 DAI$0.05550x49a...e6da3
Mar 6 04:44 AM
A / DAISell$3.123.12 DAI0.01770.0536 DAI$0.05510x49a...e6da3
Mar 6 04:44 AM
A / DAISell$3.073.07 DAI1.354.19 DAI$4.150xc0f...802a7
Mar 6 04:41 AM
A / DAISell$3.073.07 DAI6.6920.75 DAI$20.550xfe2...88f1a
Mar 6 04:40 AM
A / DAIBuy$3.073.07 DAI67.80206.36 DAI$208.230x9af...99bd1
Mar 6 04:38 AM
A / DAIBuy$3.073.07 DAI2.236.93 DAI$6.860x97d...6faec
Mar 6 04:38 AM
A / DAIBuy$3.083.08 DAI1.303.96 DAI$4.000x8df...5ffa6
Mar 6 04:28 AM
A / DAIBuy$3.083.08 DAI3.4910.63 DAI$10.740x306...be8bc
Mar 6 04:27 AM
A / DAIBuy$3.243.24 DAI0.03020.0957 DAI$0.09810xa92...e6e91
Mar 6 04:24 AM
A / DAISell$3.073.07 DAI241.05733.74 DAI$740.600xba3...177a2
Mar 6 04:23 AM
A / DAIBuy$3.083.08 DAI0.73622.29 DAI$2.270xe43...07fac
Mar 6 04:22 AM
A / DAIBuy$3.083.08 DAI0.99703.04 DAI$3.070xded...49ec6
Mar 6 04:21 AM
A / DAIBuy$3.083.08 DAI1.885.83 DAI$5.780x27d...4735d
Mar 6 04:21 AM
A / DAIBuy$3.083.08 DAI1.885.83 DAI$5.780xba0...c23c2
Mar 6 04:15 AM
A / DAISell$3.083.08 DAI27.4283.53 DAI$84.370xad2...904ae
Mar 6 04:13 AM
A / DAIBuy$3.083.08 DAI9.7730.36 DAI$30.060x48c...3bcc3
Mar 6 04:07 AM
A / DAIBuy$3.083.08 DAI0.20000.6095 DAI$0.61570x350...4337e
Mar 6 04:06 AM
A / DAIBuy$3.083.08 DAI1.283.98 DAI$3.940xce7...c70da
Mar 6 04:05 AM
A / DAIBuy$3.083.08 DAI23.2172.15 DAI$71.440x430...ebc13
Mar 6 04:04 AM
A / DAISell$3.083.08 DAI27.9285.04 DAI$85.900xfc5...d88c1
Mar 6 03:50 AM
A / DAIBuy$3.083.08 DAI1.033.19 DAI$3.160xf36...b0402
Mar 6 03:43 AM
A / DAIBuy$3.083.08 DAI0.99703.04 DAI$3.070x579...15142
Mar 6 03:35 AM
A / USDT0Buy$3.083.08 USDT00.64291.99 USDT0$1.980x133...82688
Mar 6 03:28 AM
A / DAIBuy$3.083.08 DAI7.3922.97 DAI$22.740x540...8050d
Mar 6 03:24 AM
A / DAIBuy$3.083.08 DAI2.096.51 DAI$6.450xe2d...d140b
Mar 6 03:24 AM
A / DAISell$3.083.08 DAI355.261.10K DAI$1.09K0x0e4...5f4a8
Mar 6 03:24 AM
A / DAIBuy$3.083.08 DAI602.931.87K DAI$1.86K0x0e4...5f4a8
Mar 6 03:23 AM
A / DAISell$3.043.04 DAI32.2799.15 DAI$98.210x745...dc9c4
Mar 6 03:23 AM
A / DAISell$3.043.04 DAI0.96982.98 DAI$2.950x629...182d7
Mar 6 03:17 AM
A / DAISell$3.043.04 DAI6.4619.83 DAI$19.630x20c...4a512
Mar 6 03:16 AM
A / DAIBuy$3.043.04 DAI249.25753.06 DAI$757.690x3fd...a401c
Mar 6 03:12 AM
A / DAISell$3.063.06 DAI0.49781.54 DAI$1.530x3c4...94fae
Mar 6 02:58 AM
A / DAIBuy$3.063.06 DAI44.38134.70 DAI$135.970xc92...b7d28
Mar 6 02:54 AM
A / DAIBuy$3.073.06 DAI4.6914.51 DAI$14.360xd6d...9cd59
Mar 6 02:47 AM
A / DAISell$3.073.07 DAI186.15575.21 DAI$571.230xaf2...8ad9b
Mar 6 02:39 AM
A / DAIBuy$3.053.05 DAI167.49507.06 DAI$510.860x026...0455d
Mar 6 02:37 AM
A / DAISell$3.063.06 DAI75.00227.61 DAI$229.870xa43...390df
Mar 6 02:34 AM
A / DAIBuy$3.073.07 DAI1.945.89 DAI$5.950xb21...ce39e
Mar 6 02:32 AM
A / DAIBuy$3.073.07 DAI0.92322.86 DAI$2.830x1bd...759e5
Mar 6 02:32 AM
A / DAISell$3.073.07 DAI3.5310.92 DAI$10.810xc34...39c36
Mar 6 02:31 AM
A / DAIBuy$3.073.07 DAI6.4620.00 DAI$19.800xc7d...d31af
Mar 6 02:19 AM
A / DAIBuy$3.073.07 DAI4.4013.63 DAI$13.490x18c...b72c4
Mar 6 02:16 AM
A / DAIBuy$3.073.07 DAI14.0442.62 DAI$43.040x9df...d1730
Mar 6 02:16 AM
A / DAISell$3.073.07 DAI86.22261.80 DAI$264.380x9df...d1730
Mar 6 02:01 AM
A / DAISell$3.073.07 DAI10.0030.37 DAI$30.680xedf...783a5
Mar 6 01:46 AM
A / DAIBuy$3.073.07 DAI18.6457.75 DAI$57.180x2d5...4ca02
Mar 6 01:41 AM
A / DAIBuy$3.073.07 DAI3.5611.02 DAI$10.910x5bd...8714c
Mar 6 01:40 AM
A / DAISell$3.073.07 DAI1.765.35 DAI$5.410x46a...2f898
Mar 6 01:40 AM
A / DAIBuy$3.073.07 DAI2.648.17 DAI$8.090x2d7...0d1bb
Mar 6 01:28 AM
A / DAIBuy$3.073.07 DAI9.9230.74 DAI$30.430x061...7cb26
Mar 6 01:28 AM
A / DAIBuy$3.073.07 DAI0.95782.97 DAI$2.940xc72...19264
Mar 6 01:27 AM
A / DAISell$3.073.07 DAI3.109.60 DAI$9.500xd6c...edb07
Mar 6 01:24 AM
A / DAIBuy$3.073.07 DAI7.7524.00 DAI$23.760xdde...de851
Mar 6 01:22 AM
A / DAIBuy$3.073.07 DAI6.8821.32 DAI$21.110x1db...5221b
Mar 6 01:22 AM
A / DAIBuy$3.073.07 DAI1.645.09 DAI$5.040x4fc...d05fa
Mar 6 01:20 AM
A / DAISell$3.073.07 DAI5.6917.28 DAI$17.450x0de...96345
Mar 6 01:16 AM
A / DAISell$3.073.07 DAI3.6511.07 DAI$11.190xd1a...9abb3
Mar 6 01:16 AM
A / DAISell$3.073.07 DAI1.935.98 DAI$5.920x600...844d1
Mar 6 01:07 AM
A / USDT0Buy$3.063.06 USDT00.75282.33 USDT0$2.310x269...55d2c
Mar 6 12:52 AM
A / DAISell$3.073.07 DAI1.003.05 DAI$3.080x23d...fc7af
Mar 6 12:51 AM
A / DAISell$3.073.07 DAI14.8445.96 DAI$45.510x068...5a5ac
A/DAI on Uniswap V4A/DAI on Uniswap V3A/USDT0 on Uniswap V4A/DAI on Uniswap V2A/DAI on Uniswap V3JEJEG/A on QuickSwap V2JEJEG/A on Uniswap V2