A (A)
The live A price today is $3.07, with a 24-hour trading volume of $86.53K. A has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $3.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $101.12K
- 24h Volume
- $86.53K
- 24h Transactions
- 375
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
(PoS) Dai Stablecoin (DAI) USDT0 (USDT0) JEJEG (JEJEG)Liquidity Pools
A/DAI on Uniswap V4A/DAI on Uniswap V3A/USDT0 on Uniswap V4A/DAI on Uniswap V2A/DAI on Uniswap V3JEJEG/A on QuickSwap V2JEJEG/A on Uniswap V2Recent Transactions
- : 63873662373917024000 A for -198300000000000000000 DAI
- : 9636578975240624000 A for -29910000000000000000 DAI
- : 3913048246434091500 A for -12144760160494918000 DAI
- : -4275169835299463000 A for 13004629022255333000 DAI
- : -3939720540304854500 A for 12226319852027673000 DAI
- : 12139859388702923000 A for -37677000000000000000 DAI
- : -253648310917893760 A for 772023 USDT0
- : 6709294897960722000 A for -20821500000000000000 DAI
- : -730089800081052000 A for 2265551519000000000 DAI
- : -17665085207526744 A for 56218269560838530 DAI
A
A Price (A)
| Date | Market | Type | Price (USD) | Price | A | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:44 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 63.87 | 198.30 DAI | $196.37 | 0x25b...36eb1 |
Mar 6 05:36 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 9.64 | 29.91 DAI | $29.61 | 0x091...6f7ec |
Mar 6 05:13 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 3.91 | 12.14 DAI | $12.02 | 0x445...7df9d |
Mar 6 05:06 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 4.28 | 13.00 DAI | $13.14 | 0x7ba...1abb2 |
Mar 6 05:06 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 3.94 | 12.23 DAI | $12.11 | 0x62e...7d20d |
Mar 6 04:58 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 12.14 | 37.68 DAI | $37.30 | 0x5de...1276b |
Mar 6 04:51 AM | A / USDT0 | Sell | $3.07 | 3.07 USDT0 | 0.2536 | 0.7720 USDT0 | $0.7792 | 0xdc2...a6842 |
Mar 6 04:49 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 6.71 | 20.82 DAI | $20.61 | 0xf5a...2e437 |
Mar 6 04:47 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 0.7301 | 2.27 DAI | $2.24 | 0xc2e...ffc25 |
Mar 6 04:44 AM | A / DAI | Sell | $3.14 | 3.14 DAI | 0.0177 | 0.0562 DAI | $0.0555 | 0x49a...e6da3 |
Mar 6 04:44 AM | A / DAI | Sell | $3.12 | 3.12 DAI | 0.0177 | 0.0536 DAI | $0.0551 | 0x49a...e6da3 |
Mar 6 04:44 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 1.35 | 4.19 DAI | $4.15 | 0xc0f...802a7 |
Mar 6 04:41 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 6.69 | 20.75 DAI | $20.55 | 0xfe2...88f1a |
Mar 6 04:40 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 67.80 | 206.36 DAI | $208.23 | 0x9af...99bd1 |
Mar 6 04:38 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 2.23 | 6.93 DAI | $6.86 | 0x97d...6faec |
Mar 6 04:38 AM | A / DAI | Buy | $3.08 | 3.08 DAI | 1.30 | 3.96 DAI | $4.00 | 0x8df...5ffa6 |
Mar 6 04:28 AM | A / DAI | Buy | $3.08 | 3.08 DAI | 3.49 | 10.63 DAI | $10.74 | 0x306...be8bc |
Mar 6 04:27 AM | A / DAI | Buy | $3.24 | 3.24 DAI | 0.0302 | 0.0957 DAI | $0.0981 | 0xa92...e6e91 |
Mar 6 04:24 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 241.05 | 733.74 DAI | $740.60 | 0xba3...177a2 |
Mar 6 04:23 AM | A / DAI | Buy | $3.08 | 3.08 DAI | 0.7362 | 2.29 DAI | $2.27 | 0xe43...07fac |
Mar 6 04:22 AM | A / DAI | Buy | $3.08 | 3.08 DAI | 0.9970 | 3.04 DAI | $3.07 | 0xded...49ec6 |
Mar 6 04:21 AM | A / DAI | Buy | $3.08 | 3.08 DAI | 1.88 | 5.83 DAI | $5.78 | 0x27d...4735d |
Mar 6 04:21 AM | A / DAI | Buy | $3.08 | 3.08 DAI | 1.88 | 5.83 DAI | $5.78 | 0xba0...c23c2 |
Mar 6 04:15 AM | A / DAI | Sell | $3.08 | 3.08 DAI | 27.42 | 83.53 DAI | $84.37 | 0xad2...904ae |
Mar 6 04:13 AM | A / DAI | Buy | $3.08 | 3.08 DAI | 9.77 | 30.36 DAI | $30.06 | 0x48c...3bcc3 |
Mar 6 04:07 AM | A / DAI | Buy | $3.08 | 3.08 DAI | 0.2000 | 0.6095 DAI | $0.6157 | 0x350...4337e |
Mar 6 04:06 AM | A / DAI | Buy | $3.08 | 3.08 DAI | 1.28 | 3.98 DAI | $3.94 | 0xce7...c70da |
Mar 6 04:05 AM | A / DAI | Buy | $3.08 | 3.08 DAI | 23.21 | 72.15 DAI | $71.44 | 0x430...ebc13 |
Mar 6 04:04 AM | A / DAI | Sell | $3.08 | 3.08 DAI | 27.92 | 85.04 DAI | $85.90 | 0xfc5...d88c1 |
Mar 6 03:50 AM | A / DAI | Buy | $3.08 | 3.08 DAI | 1.03 | 3.19 DAI | $3.16 | 0xf36...b0402 |
Mar 6 03:43 AM | A / DAI | Buy | $3.08 | 3.08 DAI | 0.9970 | 3.04 DAI | $3.07 | 0x579...15142 |
Mar 6 03:35 AM | A / USDT0 | Buy | $3.08 | 3.08 USDT0 | 0.6429 | 1.99 USDT0 | $1.98 | 0x133...82688 |
Mar 6 03:28 AM | A / DAI | Buy | $3.08 | 3.08 DAI | 7.39 | 22.97 DAI | $22.74 | 0x540...8050d |
Mar 6 03:24 AM | A / DAI | Buy | $3.08 | 3.08 DAI | 2.09 | 6.51 DAI | $6.45 | 0xe2d...d140b |
Mar 6 03:24 AM | A / DAI | Sell | $3.08 | 3.08 DAI | 355.26 | 1.10K DAI | $1.09K | 0x0e4...5f4a8 |
Mar 6 03:24 AM | A / DAI | Buy | $3.08 | 3.08 DAI | 602.93 | 1.87K DAI | $1.86K | 0x0e4...5f4a8 |
Mar 6 03:23 AM | A / DAI | Sell | $3.04 | 3.04 DAI | 32.27 | 99.15 DAI | $98.21 | 0x745...dc9c4 |
Mar 6 03:23 AM | A / DAI | Sell | $3.04 | 3.04 DAI | 0.9698 | 2.98 DAI | $2.95 | 0x629...182d7 |
Mar 6 03:17 AM | A / DAI | Sell | $3.04 | 3.04 DAI | 6.46 | 19.83 DAI | $19.63 | 0x20c...4a512 |
Mar 6 03:16 AM | A / DAI | Buy | $3.04 | 3.04 DAI | 249.25 | 753.06 DAI | $757.69 | 0x3fd...a401c |
Mar 6 03:12 AM | A / DAI | Sell | $3.06 | 3.06 DAI | 0.4978 | 1.54 DAI | $1.53 | 0x3c4...94fae |
Mar 6 02:58 AM | A / DAI | Buy | $3.06 | 3.06 DAI | 44.38 | 134.70 DAI | $135.97 | 0xc92...b7d28 |
Mar 6 02:54 AM | A / DAI | Buy | $3.07 | 3.06 DAI | 4.69 | 14.51 DAI | $14.36 | 0xd6d...9cd59 |
Mar 6 02:47 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 186.15 | 575.21 DAI | $571.23 | 0xaf2...8ad9b |
Mar 6 02:39 AM | A / DAI | Buy | $3.05 | 3.05 DAI | 167.49 | 507.06 DAI | $510.86 | 0x026...0455d |
Mar 6 02:37 AM | A / DAI | Sell | $3.06 | 3.06 DAI | 75.00 | 227.61 DAI | $229.87 | 0xa43...390df |
Mar 6 02:34 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 1.94 | 5.89 DAI | $5.95 | 0xb21...ce39e |
Mar 6 02:32 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 0.9232 | 2.86 DAI | $2.83 | 0x1bd...759e5 |
Mar 6 02:32 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 3.53 | 10.92 DAI | $10.81 | 0xc34...39c36 |
Mar 6 02:31 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 6.46 | 20.00 DAI | $19.80 | 0xc7d...d31af |
Mar 6 02:19 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 4.40 | 13.63 DAI | $13.49 | 0x18c...b72c4 |
Mar 6 02:16 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 14.04 | 42.62 DAI | $43.04 | 0x9df...d1730 |
Mar 6 02:16 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 86.22 | 261.80 DAI | $264.38 | 0x9df...d1730 |
Mar 6 02:01 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 10.00 | 30.37 DAI | $30.68 | 0xedf...783a5 |
Mar 6 01:46 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 18.64 | 57.75 DAI | $57.18 | 0x2d5...4ca02 |
Mar 6 01:41 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 3.56 | 11.02 DAI | $10.91 | 0x5bd...8714c |
Mar 6 01:40 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 1.76 | 5.35 DAI | $5.41 | 0x46a...2f898 |
Mar 6 01:40 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 2.64 | 8.17 DAI | $8.09 | 0x2d7...0d1bb |
Mar 6 01:28 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 9.92 | 30.74 DAI | $30.43 | 0x061...7cb26 |
Mar 6 01:28 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 0.9578 | 2.97 DAI | $2.94 | 0xc72...19264 |
Mar 6 01:27 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 3.10 | 9.60 DAI | $9.50 | 0xd6c...edb07 |
Mar 6 01:24 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 7.75 | 24.00 DAI | $23.76 | 0xdde...de851 |
Mar 6 01:22 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 6.88 | 21.32 DAI | $21.11 | 0x1db...5221b |
Mar 6 01:22 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 1.64 | 5.09 DAI | $5.04 | 0x4fc...d05fa |
Mar 6 01:20 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 5.69 | 17.28 DAI | $17.45 | 0x0de...96345 |
Mar 6 01:16 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 3.65 | 11.07 DAI | $11.19 | 0xd1a...9abb3 |
Mar 6 01:16 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 1.93 | 5.98 DAI | $5.92 | 0x600...844d1 |
Mar 6 01:07 AM | A / USDT0 | Buy | $3.06 | 3.06 USDT0 | 0.7528 | 2.33 USDT0 | $2.31 | 0x269...55d2c |
Mar 6 12:52 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 1.00 | 3.05 DAI | $3.08 | 0x23d...fc7af |
Mar 6 12:51 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 14.84 | 45.96 DAI | $45.51 | 0x068...5a5ac |
Mar 6 12:51 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 0.9970 | 3.03 DAI | $3.06 | 0x19e...47b05 |
Mar 6 12:50 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 1.86 | 5.75 DAI | $5.69 | 0x13c...67722 |
Mar 6 12:50 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 1.86 | 5.75 DAI | $5.69 | 0x23d...42a96 |
Mar 6 12:48 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 55.38 | 171.53 DAI | $169.85 | 0x84e...a701c |
Mar 6 12:47 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 15.02 | 45.58 DAI | $46.03 | 0xfda...5514d |
Mar 6 12:47 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 1.79 | 5.45 DAI | $5.50 | 0xa32...49262 |
Mar 6 12:43 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 71.79 | 217.96 DAI | $220.12 | 0x502...0ca36 |
Mar 6 12:38 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 3.70 | 11.24 DAI | $11.35 | 0x11a...3c389 |
Mar 6 12:30 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 84.50 | 261.76 DAI | $259.22 | 0x591...6bc82 |
Mar 6 12:29 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 6.27 | 19.04 DAI | $19.23 | 0x9c8...8ee72 |
Mar 6 12:28 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 2.73 | 8.46 DAI | $8.37 | 0x399...40789 |
Mar 6 12:28 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 16.85 | 52.20 DAI | $51.69 | 0xbb9...9e6b1 |
Mar 6 12:28 AM | A / DAI | Sell | $3.07 | 3.07 DAI | 65.71 | 203.26 DAI | $201.44 | 0x302...f2322 |
Mar 6 12:28 AM | A / DAI | Buy | $3.07 | 3.07 DAI | 94.53 | 292.49 DAI | $289.82 | 0x302...f2322 |
Mar 6 12:26 AM | A / DAI | Sell | $3.06 | 3.06 DAI | 160.86 | 495.75 DAI | $492.07 | 0xf46...a31ec |
Mar 6 12:24 AM | A / DAI | Sell | $3.04 | 3.04 DAI | 1.12 | 3.44 DAI | $3.41 | 0x023...5a6c8 |
Mar 6 12:23 AM | A / DAI | Sell | $3.04 | 3.04 DAI | 5.00 | 15.37 DAI | $15.22 | 0x239...5cdd9 |
Mar 6 12:06 AM | A / DAI | Sell | $3.06 | 3.06 DAI | 6.98 | 21.12 DAI | $21.33 | 0xa64...9beb0 |
Mar 6 12:04 AM | A / DAI | Sell | $3.04 | 3.04 DAI | 37.54 | 115.30 DAI | $114.21 | 0x198...e17df |
Mar 6 12:03 AM | A / DAI | Sell | $3.04 | 3.04 DAI | 15.00 | 46.04 DAI | $45.60 | 0xbf8...0fb61 |
Mar 6 12:00 AM | A / DAI | Sell | $3.04 | 3.04 DAI | 1.92 | 5.89 DAI | $5.83 | 0x6e4...93be2 |
Mar 5 11:59 PM | A / DAI | Sell | $3.04 | 3.04 DAI | 0.9355 | 2.87 DAI | $2.84 | 0x379...8e658 |
Mar 5 11:59 PM | A / DAI | Sell | $3.04 | 3.04 DAI | 0.2998 | 0.9196 DAI | $0.9105 | 0xba9...9e2e6 |
Mar 5 11:57 PM | A / DAI | Buy | $3.04 | 3.04 DAI | 201.44 | 607.63 DAI | $611.83 | 0xa5d...c44d3 |
Mar 5 11:53 PM | A / DAI | Sell | $3.06 | 3.06 DAI | 2.35 | 7.12 DAI | $7.19 | 0x682...abc1c |
Mar 5 11:51 PM | A / DAI | Buy | $3.06 | 3.06 DAI | 463.53 | 1.41K DAI | $1.42K | 0x3d1...92356 |
Mar 5 11:48 PM | A / DAI | Buy | $3.10 | 3.10 DAI | 106.41 | 327.38 DAI | $330.13 | 0x1cd...cb6a1 |
Mar 5 11:47 PM | A / DAI | Buy | $3.11 | 3.11 DAI | 2.12 | 6.54 DAI | $6.60 | 0x53b...423b4 |
Mar 5 11:47 PM | A / USDT0 | Buy | $3.05 | 3.05 USDT0 | 2.12 | 6.49 USDT0 | $6.47 | 0x53b...423b4 |
Mar 5 11:47 PM | A / DAI | Sell | $3.11 | 3.11 DAI | 350.75 | 1.10K DAI | $1.09K | 0xb87...38679 |
