A/DAI Pool
The live A/DAI price today is $3.14, with a 24-hour trading volume of $0.5458. This pair has changed -8.23% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.14
- 24h Volume
- $0.5458
- 24h Buy Volume
- $0.3006
- 24h Sell Volume
- $0.2452
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.11%
- 24 Hours
- -8.23%
Tokens in this pool
A (A) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading A (A)
A/DAI on Uniswap V4A/DAI on Uniswap V3A/USDT0 on Uniswap V4A/DAI on Uniswap V3Recent Transactions
- : -17665085207526744 A for 56218269560838530 DAI
- : 30243601649268300 A for -95747462940912200 DAI
- : -60046981950010020 A for 194181646460712540 DAI
- : 61030471046664560 A for -198317000000000000 DAI
- : 32911869941736880 A for -98372666531312100 DAI
- : 3361917413188438 A for -9738726769351722 DAI
- : -43715933266967730 A for 130361566497672350 DAI
- : 32130544593789356 A for -97331095416010000 DAI
- : -30907993831667264 A for 92966424244560110 DAI
- : 33763764943675704 A for -101901358047342200 DAI
A / DAI
A/DAI Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | A | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:44 AM | Sell | $3.14 | 3.14 | 0.0177 | 0.0562 | $0.0555 | 0x49a...e6da3 |
Mar 6 04:27 AM | Buy | $3.24 | 3.24 | 0.0302 | 0.0957 | $0.0981 | 0xa92...e6e91 |
Mar 5 01:42 PM | Sell | $3.07 | 3.07 | 0.0600 | 0.1942 | $0.1845 | 0x975...00c4c |
Mar 5 01:42 PM | Buy | $3.42 | 3.42 | 0.0610 | 0.1983 | $0.2090 | 0xd86...f00f2 |
Mar 4 04:07 AM | Buy | $3.07 | 3.07 | 0.0329 | 0.0984 | $0.1009 | 0xd4c...02232 |
Mar 3 12:31 PM | Buy | $2.90 | 2.90 | 0.023362 | 0.029739 | $0.029740 | 0xd9c...2e95b |
Mar 3 08:50 AM | Sell | $2.88 | 2.88 | 0.0437 | 0.1304 | $0.1259 | 0x69f...bc2b1 |
Mar 2 11:13 PM | Buy | $3.11 | 3.11 | 0.0321 | 0.0973 | $0.0998 | 0xf9a...6ec3d |
Mar 2 11:39 AM | Sell | $2.94 | 2.94 | 0.0309 | 0.0930 | $0.0908 | 0xe22...b44ad |
Mar 1 07:52 AM | Buy | $3.10 | 3.10 | 0.0338 | 0.1019 | $0.1046 | 0xfd3...8cae6 |
Feb 28 03:34 PM | Buy | $2.92 | 2.92 | 3.43 | 2.55 | $10.03 | 0x38e...b5546 |
Feb 28 03:34 PM | Sell | $0.1878 | 0.1878 | 3.44 | 2.54 | $0.6455 | 0x0c5...d4dd8 |
Feb 28 10:24 AM | Sell | $2.93 | 2.93 | 0.0367 | 0.1106 | $0.1074 | 0x57c...6d25a |
Feb 28 08:10 AM | Sell | $3.12 | 3.12 | 0.0324 | 0.1039 | $0.1012 | 0x0a0...bbd1d |
Feb 28 05:00 AM | Buy | $3.31 | 3.31 | 0.0463 | 0.1474 | $0.1532 | 0x574...ade67 |
Feb 28 04:04 AM | Buy | $3.05 | 3.05 | 0.0334 | 0.0993 | $0.1019 | 0xe7e...f20aa |
Feb 27 04:19 PM | Buy | $2.88 | 2.88 | 0.0511 | 0.1413 | $0.1470 | 0x6ec...b7f0d |
