GRT/WETH Pool
The live GRT/WETH price today is $0.0267, with a 24-hour trading volume of $220.50. This pair has changed 2.57% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0267
- 24h Volume
- $220.50
- 24h Buy Volume
- $53.21
- 24h Sell Volume
- $167.29
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 9
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.09%
- 6 Hours
- -0.21%
- 24 Hours
- 2.57%
Tokens in this pool
Graph Token (PoS) (GRT) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading GRT (Graph Token (PoS))
GRT/TEL on Balancer V2GRT/WETH on Uniswap V3GRT/UNI on Uniswap V3GRT/LDO on Uniswap V3Recent Transactions
- : -276561544697069760000 GRT for 3507425128121718 WETH
- : -207942697273518230000 GRT for 2641518206004963 WETH
- : 25616702360697655000 GRT for -327575048361746 WETH
- : 106785127428281350000 GRT for -1364905256562675 WETH
- : -785813611644496100000 GRT for 10007023465531396 WETH
- : -781552464291303700000 GRT for 10005956318314980 WETH
- : -198884359862593980000 GRT for 2554761741642006 WETH
- : -228096677496660920000 GRT for 2934280462876814 WETH
- : 22840701168857473000 GRT for -295804936227969 WETH
- : -775384081914339700000 GRT for 10007427511982232 WETH
GRT / WETH
GRT/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | GRT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Sell | $0.0267 | 0.041271 | 276.56 | 0.023508 | $7.39 | 0xe39...22c02 |
Mar 4 02:17 PM | Sell | $0.0264 | 0.041274 | 207.94 | 0.022642 | $5.50 | 0x10f...bfa3b |
Mar 4 12:07 PM | Buy | $0.0262 | 0.041276 | 25.62 | 0.033276 | $0.6707 | 0x82e...0e4db |
Mar 4 11:28 AM | Buy | $0.0264 | 0.041275 | 106.79 | 0.021365 | $2.82 | 0xccd...4a558 |
Mar 4 11:20 AM | Sell | $0.0264 | 0.041274 | 785.81 | 0.0100 | $20.76 | 0xf2a...e8211 |
Mar 4 10:10 AM | Sell | $0.0267 | 0.041281 | 781.55 | 0.0100 | $20.90 | 0x003...ae146 |
Mar 4 09:41 AM | Sell | $0.0268 | 0.041288 | 198.88 | 0.022555 | $5.33 | 0x4a9...05609 |
Mar 4 09:31 AM | Sell | $0.0268 | 0.041290 | 228.10 | 0.022935 | $6.12 | 0xed9...af0bc |
Mar 4 09:16 AM | Buy | $0.0268 | 0.041292 | 22.84 | 0.032959 | $0.6111 | 0xe0c...dbf9e |
Mar 4 09:06 AM | Sell | $0.0266 | 0.041292 | 775.38 | 0.0100 | $20.65 | 0xf2a...0cc61 |
Mar 4 08:58 AM | Sell | $0.0268 | 0.041298 | 35.25 | 0.034563 | $0.9440 | 0x1fb...64cae |
Mar 4 08:04 AM | Sell | $0.0260 | 0.041299 | 771.19 | 0.0100 | $20.09 | 0x5f2...6c5f2 |
Mar 4 07:33 AM | Sell | $0.0259 | 0.041306 | 766.91 | 0.0100 | $19.88 | 0x5e4...0d321 |
Mar 4 05:53 AM | Sell | $0.0259 | 0.041313 | 763.19 | 0.0100 | $19.75 | 0x08f...0de56 |
Mar 4 04:07 AM | Buy | $0.0258 | 0.041319 | 142.96 | 0.021891 | $3.69 | 0xaeb...e3362 |
Mar 4 04:03 AM | Sell | $0.0258 | 0.041318 | 0.0300 | 0.063942 | $0.037735 | 0xf0e...4c9ae |
Mar 4 04:03 AM | Sell | $0.0258 | 0.041318 | 0.1000 | 0.051314 | $0.022583 | 0x846...2e05d |
Mar 4 03:37 AM | Buy | $0.0257 | 0.041318 | 161.72 | 0.022137 | $4.15 | 0x90c...17cca |
Mar 4 03:24 AM | Buy | $0.0260 | 0.041317 | 195.48 | 0.022579 | $5.08 | 0x32e...29a3c |
Mar 4 01:36 AM | Buy | $0.0261 | 0.041315 | 162.11 | 0.022137 | $4.24 | 0x923...2bb29 |
