VOLLAR/USDT0 Pool
The live VOLLAR/USDT0 price today is $0.3572, with a 24-hour trading volume of $5.37K. This pair has changed -1.56% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3572
- 24h Volume
- $5.37K
- 24h Buy Volume
- $4.93K
- 24h Sell Volume
- $443.59
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -0.42%
- 24 Hours
- -1.56%
Tokens in this pool
VDS (VOLLAR) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Recent Transactions
- : 73582580000 VOLLAR for -260348275 USDT0
- : 4125182440 VOLLAR for -14602467 USDT0
- : 58400000000 VOLLAR for -206804346 USDT0
- : 70250577600 VOLLAR for -248962343 USDT0
- : 147100000000 VOLLAR for -521994653 USDT0
- : -82578410562 VOLLAR for 299100000 USDT0
- : 88900000000 VOLLAR for -315599593 USDT0
- : 90400000000 VOLLAR for -321272332 USDT0
- : 152700000000 VOLLAR for -543477964 USDT0
- : 126500000000 VOLLAR for -450989736 USDT0
VOLLAR / USDT0
VOLLAR/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | VOLLAR | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:27 PM | Buy | $0.3572 | 0.3572 | 735.83 | 260.35 | $262.84 | 0xfc1...993c7 |
Mar 4 12:18 PM | Buy | $0.3575 | 0.3576 | 41.25 | 14.60 | $14.75 | 0x841...4733d |
Mar 4 11:32 AM | Buy | $0.3575 | 0.3576 | 584.00 | 206.80 | $208.80 | 0xab8...d8895 |
Mar 4 11:29 AM | Buy | $0.3578 | 0.3578 | 702.51 | 248.96 | $251.35 | 0x5d2...0a9b9 |
Mar 4 11:28 AM | Buy | $0.3581 | 0.3581 | 1.47K | 521.99 | $526.76 | 0x6be...92c42 |
Mar 4 09:01 AM | Sell | $0.3587 | 0.3588 | 825.78 | 299.10 | $296.23 | 0x613...063da |
Mar 4 07:11 AM | Buy | $0.3584 | 0.3584 | 889.00 | 315.60 | $318.60 | 0x593...3629e |
Mar 4 07:01 AM | Buy | $0.3588 | 0.3588 | 904.00 | 321.27 | $324.32 | 0xf45...acaeb |
Mar 4 06:41 AM | Buy | $0.3591 | 0.3592 | 1.53K | 543.48 | $548.41 | 0xf19...b9373 |
Mar 4 04:56 AM | Buy | $0.3599 | 0.3598 | 1.26K | 450.99 | $455.24 | 0x646...60da4 |
Mar 4 04:53 AM | Buy | $0.3604 | 0.3604 | 1.33K | 476.34 | $480.74 | 0xb46...98368 |
Mar 4 04:23 AM | Buy | $0.3610 | 0.3610 | 1.49K | 532.95 | $537.82 | 0x543...e44fb |
Mar 4 04:23 AM | Buy | $0.3616 | 0.3616 | 1.40K | 499.85 | $504.44 | 0x7e2...29c98 |
Mar 4 04:12 AM | Buy | $0.3622 | 0.3622 | 1.43K | 513.98 | $518.72 | 0x34d...a0af9 |
Mar 3 09:00 PM | Sell | $0.3629 | 0.3629 | 400.21 | 146.65 | $145.23 | 0x0a0...4bdc9 |
Mar 3 10:15 AM | Sell | $0.3626 | 0.3627 | 1.21K | 442.54 | $438.36 | 0xc38...c3edf |
Mar 3 08:31 AM | Sell | $0.3621 | 0.3622 | 827.34 | 302.50 | $299.59 | 0x2ef...7f84e |
Mar 3 08:16 AM | Sell | $0.3617 | 0.3618 | 513.61 | 187.64 | $185.78 | 0x4cf...b4a0a |
Mar 3 07:57 AM | Sell | $0.3615 | 0.3616 | 516.32 | 188.51 | $186.65 | 0x21e...d6111 |
Mar 2 02:55 PM | Sell | $0.3612 | 0.3613 | 54.74 | 19.98 | $19.77 | 0x8b6...1f539 |