VDS (VOLLAR)
The live VDS price today is $0.3571, with a 24-hour trading volume of $5.57K. VOLLAR has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.3571
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $526.56K
- 24h Volume
- $5.57K
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 20000000000 VOLLAR for -70723664 USDT0
- : 73582580000 VOLLAR for -260348275 USDT0
- : 4125182440 VOLLAR for -14602467 USDT0
- : -28264950000 VOLLAR for 100665472 USDT0
- : 58400000000 VOLLAR for -206804346 USDT0
- : 70250577600 VOLLAR for -248962343 USDT0
- : 147100000000 VOLLAR for -521994653 USDT0
- : -82578410562 VOLLAR for 299100000 USDT0
- : 88900000000 VOLLAR for -315599593 USDT0
- : 90400000000 VOLLAR for -321272332 USDT0
VDS
VDS Price (VOLLAR)
| Date | Market | Type | Price (USD) | Price | VOLLAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:24 PM | VOLLAR / USDT0 | Buy | $0.3571 | 0.3571 USDT0 | 200.00 | 70.72 USDT0 | $71.42 | 0x9ec...a7f12 |
Mar 4 12:27 PM | VOLLAR / USDT0 | Buy | $0.3572 | 0.3572 USDT0 | 735.83 | 260.35 USDT0 | $262.84 | 0xfc1...993c7 |
Mar 4 12:18 PM | VOLLAR / USDT0 | Buy | $0.3575 | 0.3576 USDT0 | 41.25 | 14.60 USDT0 | $14.75 | 0x841...4733d |
Mar 4 12:10 PM | VOLLAR / USDT0 | Sell | $0.3565 | 0.3565 USDT0 | 282.65 | 100.67 USDT0 | $100.76 | 0x4d0...79be9 |
Mar 4 11:32 AM | VOLLAR / USDT0 | Buy | $0.3575 | 0.3576 USDT0 | 584.00 | 206.80 USDT0 | $208.80 | 0xab8...d8895 |
Mar 4 11:29 AM | VOLLAR / USDT0 | Buy | $0.3578 | 0.3578 USDT0 | 702.51 | 248.96 USDT0 | $251.35 | 0x5d2...0a9b9 |
Mar 4 11:28 AM | VOLLAR / USDT0 | Buy | $0.3581 | 0.3581 USDT0 | 1.47K | 521.99 USDT0 | $526.76 | 0x6be...92c42 |
Mar 4 09:01 AM | VOLLAR / USDT0 | Sell | $0.3587 | 0.3588 USDT0 | 825.78 | 299.10 USDT0 | $296.23 | 0x613...063da |
Mar 4 07:11 AM | VOLLAR / USDT0 | Buy | $0.3584 | 0.3584 USDT0 | 889.00 | 315.60 USDT0 | $318.60 | 0x593...3629e |
Mar 4 07:01 AM | VOLLAR / USDT0 | Buy | $0.3588 | 0.3588 USDT0 | 904.00 | 321.27 USDT0 | $324.32 | 0xf45...acaeb |
Mar 4 06:41 AM | VOLLAR / USDT0 | Buy | $0.3591 | 0.3592 USDT0 | 1.53K | 543.48 USDT0 | $548.41 | 0xf19...b9373 |
Mar 4 04:56 AM | VOLLAR / USDT0 | Buy | $0.3599 | 0.3598 USDT0 | 1.26K | 450.99 USDT0 | $455.24 | 0x646...60da4 |
Mar 4 04:53 AM | VOLLAR / USDT0 | Buy | $0.3604 | 0.3604 USDT0 | 1.33K | 476.34 USDT0 | $480.74 | 0xb46...98368 |
Mar 4 04:23 AM | VOLLAR / USDT0 | Buy | $0.3610 | 0.3610 USDT0 | 1.49K | 532.95 USDT0 | $537.82 | 0x543...e44fb |
Mar 4 04:23 AM | VOLLAR / USDT0 | Buy | $0.3616 | 0.3616 USDT0 | 1.40K | 499.85 USDT0 | $504.44 | 0x7e2...29c98 |
Mar 4 04:12 AM | VOLLAR / USDT0 | Buy | $0.3622 | 0.3622 USDT0 | 1.43K | 513.98 USDT0 | $518.72 | 0x34d...a0af9 |
Mar 3 09:00 PM | VOLLAR / USDT0 | Sell | $0.3629 | 0.3629 USDT0 | 400.21 | 146.65 USDT0 | $145.23 | 0x0a0...4bdc9 |
Mar 3 10:15 AM | VOLLAR / USDT0 | Sell | $0.3626 | 0.3627 USDT0 | 1.21K | 442.54 USDT0 | $438.36 | 0xc38...c3edf |
Mar 3 08:31 AM | VOLLAR / USDT0 | Sell | $0.3621 | 0.3622 USDT0 | 827.34 | 302.50 USDT0 | $299.59 | 0x2ef...7f84e |
Mar 3 08:16 AM | VOLLAR / USDT0 | Sell | $0.3617 | 0.3618 USDT0 | 513.61 | 187.64 USDT0 | $185.78 | 0x4cf...b4a0a |
Mar 3 07:57 AM | VOLLAR / USDT0 | Sell | $0.3615 | 0.3616 USDT0 | 516.32 | 188.51 USDT0 | $186.65 | 0x21e...d6111 |
Mar 2 02:55 PM | VOLLAR / USDT0 | Sell | $0.3612 | 0.3613 USDT0 | 54.74 | 19.98 USDT0 | $19.77 | 0x8b6...1f539 |
Mar 2 02:03 PM | VOLLAR / USDT0 | Buy | $0.3612 | 0.3613 USDT0 | 854.00 | 305.63 USDT0 | $308.45 | 0xc7a...623bf |
Mar 2 01:59 PM | VOLLAR / USDT0 | Buy | $0.3615 | 0.3617 USDT0 | 1.15K | 413.50 USDT0 | $417.23 | 0x2b9...00518 |
Mar 2 01:54 PM | VOLLAR / USDT0 | Buy | $0.3621 | 0.3622 USDT0 | 1.17K | 419.82 USDT0 | $423.63 | 0xa14...3535e |
Mar 2 01:22 PM | VOLLAR / USDT0 | Sell | $0.3626 | 0.3627 USDT0 | 136.45 | 49.99 USDT0 | $49.48 | 0x39a...7dd85 |
Mar 2 12:04 PM | VOLLAR / USDT0 | Sell | $0.3629 | 0.3630 USDT0 | 46.90 | 16.88 USDT0 | $17.02 | 0x171...b16f5 |
Mar 2 11:55 AM | VOLLAR / USDT0 | Sell | $0.3640 | 0.3641 USDT0 | 100.00 | 36.16 USDT0 | $36.40 | 0x4b7...3fd88 |
Mar 2 11:01 AM | VOLLAR / USDT0 | Buy | $0.3626 | 0.3626 USDT0 | 919.62 | 330.35 USDT0 | $333.43 | 0xe00...45676 |
Mar 2 10:59 AM | VOLLAR / USDT0 | Buy | $0.3630 | 0.3631 USDT0 | 401.00 | 144.16 USDT0 | $145.55 | 0xde2...8cf1d |
Mar 2 10:56 AM | VOLLAR / USDT0 | Buy | $0.3631 | 0.3632 USDT0 | 654.70 | 235.52 USDT0 | $237.75 | 0x132...74626 |
Mar 2 10:56 AM | VOLLAR / USDT0 | Buy | $0.3634 | 0.3635 USDT0 | 401.00 | 144.35 USDT0 | $145.74 | 0xbdb...3cd8e |
Mar 2 05:37 AM | VOLLAR / USDT0 | Sell | $0.3637 | 0.3637 USDT0 | 81.64 | 29.99 USDT0 | $29.69 | 0x91b...38623 |
Mar 2 02:46 AM | VOLLAR / USDT0 | Buy | $0.3664 | 0.3664 USDT0 | 281.09 | 103.10 USDT0 | $102.99 | 0xb4d...cc8d3 |
Mar 2 02:42 AM | VOLLAR / USDT0 | Buy | $0.3636 | 0.3637 USDT0 | 283.04 | 101.92 USDT0 | $102.93 | 0xe34...cdbba |
Mar 2 02:27 AM | VOLLAR / USDT0 | Buy | $0.3638 | 0.3638 USDT0 | 346.00 | 124.64 USDT0 | $125.87 | 0x2d5...a910d |
Mar 2 02:22 AM | VOLLAR / USDT0 | Buy | $0.3639 | 0.3639 USDT0 | 349.00 | 125.77 USDT0 | $127.01 | 0x518...10a36 |
Mar 2 01:46 AM | VOLLAR / USDT0 | Buy | $0.3641 | 0.3641 USDT0 | 845.00 | 304.74 USDT0 | $307.65 | 0x162...17481 |
Mar 2 01:40 AM | VOLLAR / USDT0 | Sell | $0.3599 | 0.3598 USDT0 | 342.00 | 123.17 USDT0 | $123.09 | 0x455...3193d |
Mar 2 12:53 AM | VOLLAR / USDT0 | Sell | $0.3645 | 0.3645 USDT0 | 135.77 | 49.98 USDT0 | $49.48 | 0xf14...6323a |
Mar 2 12:29 AM | VOLLAR / USDT0 | Buy | $0.3644 | 0.3644 USDT0 | 1.74K | 627.67 USDT0 | $633.34 | 0xceb...e77aa |
Mar 2 12:18 AM | VOLLAR / USDT0 | Buy | $0.3652 | 0.3652 USDT0 | 619.61 | 224.09 USDT0 | $226.28 | 0x5af...811c8 |
Mar 2 12:02 AM | VOLLAR / USDT0 | Buy | $0.3656 | 0.3655 USDT0 | 1.71K | 620.77 USDT0 | $626.66 | 0x790...6e94a |
Mar 1 05:30 PM | VOLLAR / USDT0 | Buy | $0.3662 | 0.3662 USDT0 | 3.55K | 1.29K USDT0 | $1.30K | 0x794...1ec0f |
Mar 1 02:43 PM | VOLLAR / USDT0 | Sell | $0.3678 | 0.3678 USDT0 | 32.01 | 11.67 USDT0 | $11.77 | 0x65e...647c2 |
Mar 1 02:43 PM | VOLLAR / USDT0 | Buy | $0.3678 | 0.3678 USDT0 | 128.04 | 46.63 USDT0 | $47.09 | 0x65e...647c2 |
Mar 1 02:10 PM | VOLLAR / USDT0 | Buy | $0.3679 | 0.3679 USDT0 | 197.00 | 71.75 USDT0 | $72.47 | 0x55c...944a2 |
Mar 1 11:00 AM | VOLLAR / USDT0 | Sell | $0.3679 | 0.3679 USDT0 | 99.70 | 37.05 USDT0 | $36.68 | 0xe20...af200 |
Mar 1 10:57 AM | VOLLAR / USDT0 | Sell | $0.3679 | 0.3679 USDT0 | 99.95 | 37.14 USDT0 | $36.77 | 0x798...97d1c |
Mar 1 10:57 AM | VOLLAR / USDT0 | Sell | $0.3678 | 0.3679 USDT0 | 301.37 | 111.96 USDT0 | $110.85 | 0x2ed...52ac7 |
Mar 1 10:56 AM | VOLLAR / USDT0 | Sell | $0.3677 | 0.3677 USDT0 | 100.97 | 37.50 USDT0 | $37.12 | 0xe99...a8ee3 |
Mar 1 09:24 AM | VOLLAR / USDT0 | Sell | $0.3677 | 0.3677 USDT0 | 33.59 | 12.47 USDT0 | $12.35 | 0xb41...854c3 |
Mar 1 08:50 AM | VOLLAR / USDT0 | Buy | $0.3676 | 0.3677 USDT0 | 5.29K | 1.93K USDT0 | $1.94K | 0x05f...1eec1 |
Mar 1 08:46 AM | VOLLAR / USDT0 | Buy | $0.3701 | 0.3700 USDT0 | 837.00 | 306.78 USDT0 | $309.74 | 0x0c9...c0f3a |
Mar 1 08:39 AM | VOLLAR / USDT0 | Buy | $0.3704 | 0.3704 USDT0 | 1.86K | 681.39 USDT0 | $687.55 | 0x915...3cf83 |
Mar 1 08:36 AM | VOLLAR / USDT0 | Sell | $0.3685 | 0.3686 USDT0 | 286.09 | 105.36 USDT0 | $105.44 | 0x100...48c67 |
Mar 1 08:31 AM | VOLLAR / USDT0 | Buy | $0.3713 | 0.3713 USDT0 | 1.70K | 624.01 USDT0 | $629.64 | 0xc3c...ded12 |
Mar 1 08:28 AM | VOLLAR / USDT0 | Buy | $0.3720 | 0.3720 USDT0 | 415.00 | 152.89 USDT0 | $154.39 | 0x08f...c0ab2 |
Mar 1 07:30 AM | VOLLAR / USDT0 | Buy | $0.3722 | 0.3722 USDT0 | 1.09K | 402.30 USDT0 | $406.09 | 0x70f...4f19a |
Mar 1 07:28 AM | VOLLAR / USDT0 | Buy | $0.3727 | 0.3727 USDT0 | 343.63 | 126.82 USDT0 | $128.07 | 0xd8d...d1c7f |
Mar 1 07:26 AM | VOLLAR / USDT0 | Buy | $0.3729 | 0.3729 USDT0 | 1.40K | 515.77 USDT0 | $520.51 | 0xf9c...f30ca |
Mar 1 07:25 AM | VOLLAR / USDT0 | Buy | $0.3735 | 0.3735 USDT0 | 1.69K | 624.47 USDT0 | $630.09 | 0xf4f...a8f7a |
Mar 1 07:22 AM | VOLLAR / USDT0 | Buy | $0.3743 | 0.3743 USDT0 | 526.00 | 194.97 USDT0 | $196.87 | 0xe8f...2653e |
Mar 1 04:55 AM | VOLLAR / USDT0 | Sell | $0.3745 | 0.3745 USDT0 | 245.54 | 92.88 USDT0 | $91.96 | 0x85e...c5cb4 |
Mar 1 03:59 AM | VOLLAR / USDT0 | Buy | $0.3744 | 0.3744 USDT0 | 1.09K | 405.42 USDT0 | $409.22 | 0x3a4...5fc93 |
Feb 28 09:02 PM | VOLLAR / USDT0 | Sell | $0.3749 | 0.3749 USDT0 | 900.08 | 340.68 USDT0 | $337.45 | 0x05e...72228 |
Feb 28 08:58 PM | VOLLAR / USDT0 | Sell | $0.3745 | 0.3745 USDT0 | 97.51 | 36.88 USDT0 | $36.52 | 0x32a...16710 |
Feb 28 08:44 PM | VOLLAR / USDT0 | Sell | $0.3745 | 0.3745 USDT0 | 53.74 | 20.33 USDT0 | $20.12 | 0xcae...9ac6b |
Feb 28 08:20 PM | VOLLAR / USDT0 | Sell | $0.3745 | 0.3744 USDT0 | 14.42 | 5.45 USDT0 | $5.40 | 0x976...7004d |
Feb 28 11:09 AM | VOLLAR / USDT0 | Sell | $0.3754 | 0.3754 USDT0 | 100.00 | 37.29 USDT0 | $37.54 | 0x843...0be07 |
Feb 28 10:07 AM | VOLLAR / USDT0 | Sell | $0.3779 | 0.3779 USDT0 | 45.90 | 17.20 USDT0 | $17.34 | 0x137...e7780 |
Feb 28 09:48 AM | VOLLAR / USDT0 | Sell | $0.3744 | 0.3744 USDT0 | 52.57 | 19.88 USDT0 | $19.68 | 0xa73...f8d31 |
Feb 28 08:24 AM | VOLLAR / USDT0 | Buy | $0.3744 | 0.3744 USDT0 | 1.35K | 501.65 USDT0 | $506.25 | 0xc77...949e5 |
Feb 28 08:24 AM | VOLLAR / USDT0 | Buy | $0.3750 | 0.3750 USDT0 | 2.00K | 742.95 USDT0 | $749.45 | 0x5f0...e480f |
Feb 28 08:14 AM | VOLLAR / USDT0 | Sell | $0.3790 | 0.3790 USDT0 | 100.00 | 37.65 USDT0 | $37.90 | 0xc20...530b3 |
Feb 28 08:09 AM | VOLLAR / USDT0 | Sell | $0.3759 | 0.3759 USDT0 | 261.14 | 99.15 USDT0 | $98.16 | 0x1e1...dc1a4 |
Feb 28 06:18 AM | VOLLAR / USDT0 | Buy | $0.3758 | 0.3758 USDT0 | 545.22 | 202.93 USDT0 | $204.88 | 0x4d9...f1681 |
Feb 28 06:08 AM | VOLLAR / USDT0 | Buy | $0.3760 | 0.3761 USDT0 | 1.35K | 503.05 USDT0 | $507.66 | 0x179...4d5f3 |
Feb 28 05:43 AM | VOLLAR / USDT0 | Sell | $0.3767 | 0.3767 USDT0 | 105.10 | 39.99 USDT0 | $39.59 | 0x09a...9e388 |
Feb 28 04:26 AM | VOLLAR / USDT0 | Buy | $0.3766 | 0.3767 USDT0 | 1.99K | 741.29 USDT0 | $747.79 | 0x072...d197e |
Feb 28 04:20 AM | VOLLAR / USDT0 | Buy | $0.3775 | 0.3776 USDT0 | 2.98K | 1.11K USDT0 | $1.12K | 0xe29...bea5f |
Feb 28 03:38 AM | VOLLAR / USDT0 | Sell | $0.3789 | 0.3790 USDT0 | 259.05 | 99.15 USDT0 | $98.17 | 0xdd7...62e4e |
Feb 28 12:48 AM | VOLLAR / USDT0 | Sell | $0.3788 | 0.3788 USDT0 | 259.14 | 99.15 USDT0 | $98.17 | 0x328...dd77a |
Feb 27 11:59 PM | VOLLAR / USDT0 | Buy | $0.3787 | 0.3787 USDT0 | 2.98K | 1.12K USDT0 | $1.13K | 0xb63...3ed7f |
Feb 27 11:39 PM | VOLLAR / USDT0 | Sell | $0.3801 | 0.3801 USDT0 | 258.27 | 99.15 USDT0 | $98.18 | 0x82f...34ff7 |
Feb 27 11:20 PM | VOLLAR / USDT0 | Sell | $0.3801 | 0.3800 USDT0 | 258.35 | 99.15 USDT0 | $98.21 | 0x366...34182 |
Feb 27 11:13 PM | VOLLAR / USDT0 | Buy | $0.3799 | 0.3799 USDT0 | 1.97K | 742.73 USDT0 | $749.30 | 0x1d6...b662a |
Feb 27 10:23 PM | VOLLAR / USDT0 | Sell | $0.3815 | 0.3815 USDT0 | 17.86 | 6.75 USDT0 | $6.81 | 0x574...ac870 |
Feb 27 04:17 PM | VOLLAR / USDT0 | Sell | $0.3808 | 0.3808 USDT0 | 257.81 | 99.15 USDT0 | $98.17 | 0x96c...50555 |
Feb 27 11:48 AM | VOLLAR / USDT0 | Buy | $0.3806 | 0.3807 USDT0 | 500.00 | 188.50 USDT0 | $190.32 | 0x77c...5f152 |
Feb 27 11:48 AM | VOLLAR / USDT0 | Buy | $0.3809 | 0.3809 USDT0 | 600.00 | 226.35 USDT0 | $228.53 | 0xc92...f9b23 |
Feb 27 09:18 AM | VOLLAR / USDT0 | Sell | $0.3820 | 0.3820 USDT0 | 27.38 | 10.36 USDT0 | $10.46 | 0x5db...73f20 |
Feb 27 09:06 AM | VOLLAR / USDT0 | Sell | $0.3812 | 0.3812 USDT0 | 51.89 | 19.98 USDT0 | $19.78 | 0x671...573d0 |
Feb 27 06:40 AM | VOLLAR / USDT0 | Buy | $0.3813 | 0.3812 USDT0 | 543.67 | 205.23 USDT0 | $207.28 | 0x75c...0508d |
Feb 27 06:07 AM | VOLLAR / USDT0 | Sell | $0.3814 | 0.3814 USDT0 | 51.88 | 19.99 USDT0 | $19.79 | 0xfba...1d0e1 |
Feb 27 06:06 AM | VOLLAR / USDT0 | Buy | $0.3814 | 0.3814 USDT0 | 412.00 | 155.61 USDT0 | $157.13 | 0x3b6...9d667 |
Feb 27 02:15 AM | VOLLAR / USDT0 | Sell | $0.3816 | 0.3816 USDT0 | 257.26 | 99.15 USDT0 | $98.17 | 0xadf...333ab |
Feb 27 02:09 AM | VOLLAR / USDT0 | Buy | $0.3815 | 0.3815 USDT0 | 1.35K | 511.42 USDT0 | $516.13 | 0xeab...740a5 |
Feb 27 02:07 AM | VOLLAR / USDT0 | Buy | $0.3821 | 0.3821 USDT0 | 1.38K | 520.99 USDT0 | $525.81 | 0x290...6c480 |
Feb 26 10:51 PM | VOLLAR / USDT0 | Sell | $0.3828 | 0.3828 USDT0 | 256.48 | 99.15 USDT0 | $98.18 | 0x3c7...eec3e |