VOLLAR/USDT0 Pool
The live VOLLAR/USDT0 price today is $0.3538, with a 24-hour trading volume of $69.80. This pair has changed 0.19% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3538
- 24h Volume
- $69.80
- 24h Buy Volume
- $11.26
- 24h Sell Volume
- $58.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.19%
Tokens in this pool
VDS (VOLLAR) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading VOLLAR (VDS)
VOLLAR/USDT0 on Uniswap V3Recent Transactions
- : 1309449141 VOLLAR for -4677377 USDT0
- : 1859553357 VOLLAR for -6635658 USDT0
- : -16618420047 VOLLAR for 58392768 USDT0
- : 1163387485 VOLLAR for -4191240 USDT0
- : -28264950000 VOLLAR for 100665472 USDT0
- : -4689963296 VOLLAR for 16879466 USDT0
- : -10000000000 VOLLAR for 36160383 USDT0
- : 28109066121 VOLLAR for -103100270 USDT0
- : -34200000000 VOLLAR for 123174395 USDT0
- : -3201000462 VOLLAR for 11667549 USDT0
VOLLAR / USDT0
VOLLAR/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | VOLLAR | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:22 AM | Buy | $0.3538 | 0.3538 | 13.09 | 4.68 | $4.63 | 0x534...2ef7b |
Mar 6 12:41 AM | Buy | $0.3535 | 0.3535 | 18.60 | 6.64 | $6.57 | 0x973...1b0e4 |
Mar 5 07:30 AM | Sell | $0.3531 | 0.3531 | 166.18 | 58.39 | $58.68 | 0x326...497b3 |
Mar 5 01:03 AM | Buy | $0.3569 | 0.3568 | 11.63 | 4.19 | $4.15 | 0x960...bbfd5 |
Mar 4 12:10 PM | Sell | $0.3565 | 0.3565 | 282.65 | 100.67 | $100.76 | 0x4d0...79be9 |
Mar 2 12:04 PM | Sell | $0.3629 | 0.3630 | 46.90 | 16.88 | $17.02 | 0x171...b16f5 |
Mar 2 11:55 AM | Sell | $0.3640 | 0.3641 | 100.00 | 36.16 | $36.40 | 0x4b7...3fd88 |
Mar 2 02:46 AM | Buy | $0.3664 | 0.3664 | 281.09 | 103.10 | $102.99 | 0xb4d...cc8d3 |
Mar 2 01:40 AM | Sell | $0.3599 | 0.3598 | 342.00 | 123.17 | $123.09 | 0x455...3193d |
Mar 1 02:43 PM | Sell | $0.3678 | 0.3678 | 32.01 | 11.67 | $11.77 | 0x65e...647c2 |
Mar 1 08:36 AM | Sell | $0.3685 | 0.3686 | 286.09 | 105.36 | $105.44 | 0x100...48c67 |
Feb 28 11:09 AM | Sell | $0.3754 | 0.3754 | 100.00 | 37.29 | $37.54 | 0x843...0be07 |
Feb 28 10:07 AM | Sell | $0.3779 | 0.3779 | 45.90 | 17.20 | $17.34 | 0x137...e7780 |
Feb 28 08:14 AM | Sell | $0.3790 | 0.3790 | 100.00 | 37.65 | $37.90 | 0xc20...530b3 |
Feb 27 10:23 PM | Sell | $0.3815 | 0.3815 | 17.86 | 6.75 | $6.81 | 0x574...ac870 |
Feb 27 09:18 AM | Sell | $0.3820 | 0.3820 | 27.38 | 10.36 | $10.46 | 0x5db...73f20 |
