WETH/DAI Pool
The live WETH/DAI price today is $2.05K, with a 24-hour trading volume of $0.1991. This pair has changed 1.17% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.1991
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1991
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.17%
Tokens in this pool
Wrapped Ether (WETH) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WBTC/WETHWPOL/USDCUSDC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -31545535342306 WETH for 65153369392550180 DAI
- : -22614272437434 WETH for 46435551944444530 DAI
- : -42809500745440 WETH for 87289692180840500 DAI
- : -23117309817300 WETH for 46805726065223180 DAI
- : -43134690806289 WETH for 86721393070719200 DAI
- : -24834775832386 WETH for 49570840000000000 DAI
- : -16445985354653 WETH for 32683519405000000 DAI
- : -600235733284 WETH for 1190716667567265 DAI
- : -6219101890487 WETH for 12328256513397718 DAI
- : -2113200377129 WETH for 4185359560545441 DAI
WETH / DAI
WETH/DAI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:20 AM | Sell | $2.05K | 2.05K | 0.043155 | 0.0652 | $0.0647 | 0x461...838c0 |
Mar 10 08:53 AM | Sell | $2.04K | 2.04K | 0.042262 | 0.0464 | $0.0461 | 0x825...ce462 |
Mar 10 05:04 AM | Sell | $2.03K | 2.03K | 0.044281 | 0.0873 | $0.0868 | 0x24c...2a7e5 |
Mar 9 08:45 PM | Sell | $2.02K | 2.01K | 0.042312 | 0.0468 | $0.0468 | 0xd8a...7035a |
Mar 9 10:09 AM | Sell | $2.00K | 2.00K | 0.044314 | 0.0867 | $0.0863 | 0xb55...0d929 |
Mar 9 05:58 AM | Sell | $1.98K | 1.98K | 0.042484 | 0.0496 | $0.0492 | 0xfaa...fb53a |
Mar 9 05:40 AM | Sell | $1.97K | 1.97K | 0.041645 | 0.0327 | $0.0324 | 0xece...3b2f2 |
Mar 7 01:35 PM | Sell | $1.96K | 1.96K | 0.066003 | 0.021191 | $0.021179 | 0x94d...36eed |
Mar 7 10:59 AM | Sell | $1.96K | 1.96K | 0.056220 | 0.0123 | $0.0122 | 0x6f8...0595f |
Mar 7 03:07 AM | Sell | $1.96K | 1.96K | 0.052114 | 0.024186 | $0.024145 | 0xab4...fce59 |
Mar 7 01:48 AM | Sell | $1.96K | 1.96K | 0.061111 | 0.032200 | $0.032178 | 0xa33...3c3c1 |
Mar 6 04:00 PM | Buy | $1.96K | 1.96K | 0.032520 | 0.5021 | $0.4939 | 0x935...37ba0 |
Mar 6 03:42 PM | Buy | $2.07K | 2.07K | 0.042463 | 0.0505 | $0.0509 | 0xe5f...7a34a |
Mar 6 10:09 AM | Buy | $2.08K | 2.08K | 0.044852 | 0.1004 | $0.1009 | 0xee5...a160a |
Mar 5 04:04 PM | Buy | $2.10K | 2.10K | 0.046773 | 0.1419 | $0.1423 | 0x5a0...c5fd6 |
Mar 5 01:48 AM | Buy | $2.13K | 2.13K | 0.045439 | 0.1155 | $0.1159 | 0xb6c...011f5 |
Mar 5 01:30 AM | Buy | $2.16K | 2.16K | 0.041951 | 0.0417 | $0.0421 | 0x8a4...27e63 |
Mar 4 04:03 PM | Sell | $2.16K | 2.16K | 0.031433 | 0.3086 | $0.3102 | 0x279...5cd64 |
Mar 4 03:35 PM | Sell | $2.10K | 2.10K | 0.044000 | 0.0844 | $0.0840 | 0xfa4...1e713 |
Mar 4 02:33 PM | Sell | $2.08K | 2.08K | 0.043506 | 0.0734 | $0.0730 | 0xa5b...dc241 |
