WBTC/DAI Pool
The live WBTC/DAI price today is $71.08K, with a 24-hour trading volume of $155.28. This pair has changed 5.82% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.08K
- 24h Volume
- $155.28
- 24h Buy Volume
- $60.42
- 24h Sell Volume
- $94.86
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 14
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.17%
- 24 Hours
- 5.82%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : -1351 WBTC for 962066900126341600 DAI
- : 1407 WBTC for -994784574584714400 DAI
- : 1801 WBTC for -1278763190097510400 DAI
- : -1394 WBTC for 997000000000000000 DAI
- : -1062 WBTC for 757221500000000000 DAI
- : -1403 WBTC for 997000000000000000 DAI
- : -2889 WBTC for 2041687898636230000 DAI
- : -1898 WBTC for 1333397265132721400 DAI
- : -3429 WBTC for 2392955894830063000 DAI
- : -2682 WBTC for 1857887410000000000 DAI
WBTC / DAI
WBTC/DAI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | WBTC | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Sell | $71.08K | 71.07K | 0.041351 | 0.9621 | $0.9602 | 0xcc1...9755a |
Mar 4 12:07 PM | Buy | $70.84K | 70.83K | 0.041407 | 0.9948 | $0.9968 | 0x45c...d1f82 |
Mar 4 12:06 PM | Buy | $71.09K | 71.08K | 0.041801 | 1.28 | $1.28 | 0x0e5...ffe51 |
Mar 4 09:45 AM | Sell | $71.41K | 71.40K | 0.041394 | 0.9970 | $0.9954 | 0xa69...2509b |
Mar 4 09:39 AM | Sell | $71.16K | 71.15K | 0.041062 | 0.7572 | $0.7557 | 0x830...300a8 |
Mar 4 09:32 AM | Sell | $70.97K | 70.96K | 0.041403 | 0.9970 | $0.9957 | 0x3b6...ad9d8 |
Mar 4 09:06 AM | Sell | $70.72K | 70.71K | 0.042889 | 2.04 | $2.04 | 0x0ea...f4653 |
Mar 4 08:56 AM | Sell | $70.19K | 70.20K | 0.041898 | 1.33 | $1.33 | 0x61c...00b02 |
Mar 4 08:47 AM | Sell | $69.88K | 69.87K | 0.043429 | 2.39 | $2.40 | 0xb37...04508 |
Mar 4 08:03 AM | Sell | $69.29K | 69.28K | 0.042682 | 1.86 | $1.86 | 0x186...a7c4f |
Mar 4 07:48 AM | Sell | $68.83K | 68.82K | 0.047357 | 5.06 | $5.06 | 0x35e...0cba3 |
Mar 4 07:43 AM | Sell | $68.39K | 68.39K | 0.044432 | 3.04 | $3.03 | 0x4b0...65f57 |
Mar 4 07:36 AM | Sell | $68.23K | 68.22K | 0.041721 | 1.18 | $1.17 | 0xa32...61835 |
Mar 4 06:39 AM | Sell | $68.16K | 68.15K | 0.047436 | 5.07 | $5.07 | 0x066...fad91 |
Mar 4 05:43 AM | Sell | $67.88K | 67.87K | 0.047699 | 5.23 | $5.23 | 0x636...8249b |
Mar 4 03:34 AM | Buy | $67.58K | 67.57K | 0.047535 | 5.09 | $5.09 | 0xe8b...6a618 |
Mar 4 03:32 AM | Buy | $67.86K | 67.86K | 0.046617 | 4.48 | $4.49 | 0x3bd...137c2 |
Mar 4 02:29 AM | Buy | $68.11K | 68.11K | 0.041471 | 0.9989 | $1.00 | 0xe78...60046 |
Mar 4 02:29 AM | Buy | $68.17K | 68.17K | 0.045560 | 3.78 | $3.79 | 0x1e8...7bcad |
Mar 4 01:43 AM | Sell | $68.37K | 68.38K | 0.045464 | 3.74 | $3.74 | 0xee6...15caa |
