WPOL/LINK Pool
The live WPOL/LINK price today is $0.1059, with a 24-hour trading volume of $1.57. This pair has changed -1.62% in the last 24 hours on Polygon via Balancer V2.
Pool Statistics
- Price (USD)
- $0.1059
- 24h Volume
- $1.57
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $0.3663
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.99%
- 24 Hours
- -1.62%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ChainLink Token (LINK) Wrapped Ether (WETH) (PoS) Dai Stablecoin (DAI) 1Inch (PoS) (1INCH) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/USDT0DAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIWBTC/USDCUSDC/USDT0USDC/USDT0USDC/USDT0USDC/USDCUSDC/USDCDAI/USDT0WBTC/WETHUSDC/USDCUSDC/DAIDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -36052693345233390 LINK for 296440885625113700 DAI
- : -231083130472533 WETH for 428178406288642100 DAI
- : -3440716545039851500 WPOL for 368087942446730750 DAI
- : 4390240336546373600 WPOL for -253462816997840 WETH
- : 4099072316346248000 WPOL for -449569490212851800 DAI
- : 2165401675429438700 WPOL for -234359062332223260 DAI
- : 4796814308967684000 WPOL for -511571853405623300 DAI
- : 318579743394468350 DAI for -2819418279039414 AAVE
- : -1863466498800000000 WPOL for 191771842345181250 DAI
- : 84797483278515170 DAI for -741620729211880 AAVE
WPOL / LINK
WPOL/LINK Price on Balancer V2 (Polygon)
| Date | Type | Price (USD) | Price (LINK) | WPOL | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 24 03:51 AM | Sell | $8.20 | 8.22 | 0.0361 | 0.2964 | $0.2955 | 0x771...c4163 |
Feb 24 01:51 AM | Sell | $1.84K | 1.85K | 0.032311 | 0.4282 | $0.4258 | 0x0a3...2b458 |
Feb 23 05:54 PM | Sell | $0.1059 | 0.1070 | 3.44 | 0.3681 | $0.3644 | 0xf55...99c4d |
Feb 23 04:20 PM | Buy | $0.1103 | 0.045774 | 4.39 | 0.032535 | $0.4842 | 0x8fa...2590c |
Feb 23 10:56 AM | Buy | $0.1109 | 0.1097 | 4.10 | 0.4496 | $0.4547 | 0xfe4...73442 |
Feb 23 10:24 AM | Buy | $0.1092 | 0.1082 | 2.17 | 0.2344 | $0.2365 | 0x4d5...d2f15 |
Feb 23 09:43 AM | Buy | $0.1077 | 0.1066 | 4.80 | 0.5116 | $0.5164 | 0xeb9...8e4f9 |
Feb 23 02:19 AM | Buy | $1.0000 | 0.028850 | 0.3186 | 0.022820 | $0.3186 | 0x07a...56744 |
Feb 23 01:28 AM | Sell | $0.1029 | 0.1029 | 1.86 | 0.1918 | $0.1917 | 0x81a...be5f9 |
Feb 23 01:19 AM | Buy | $1.00 | 0.028746 | 0.0848 | 0.037417 | $0.0848 | 0x731...3a42c |
Feb 23 01:10 AM | Sell | $8.36 | 8.39 | 0.0641 | 0.5379 | $0.5355 | 0x092...1ccb4 |
Feb 23 01:04 AM | Buy | $1.00 | 0.028592 | 0.2845 | 0.022445 | $0.2845 | 0xa6f...da38c |
Feb 23 01:01 AM | Sell | $8.58 | 8.63 | 0.0678 | 0.5852 | $0.5816 | 0xf11...5c064 |
Feb 22 01:59 PM | Sell | $0.1062 | 0.1070 | 2.99 | 0.3202 | $0.3178 | 0x1fd...320df |
Feb 22 04:12 AM | Sell | $0.1080 | 0.1081 | 2.10 | 0.2271 | $0.2269 | 0xecc...fc9c7 |
Feb 22 04:12 AM | Sell | $0.1080 | 0.045484 | 1.20 | 0.046581 | $0.1297 | 0xecc...fc9c7 |
Feb 22 02:28 AM | Sell | $0.1088 | 0.1098 | 3.74 | 0.4107 | $0.4072 | 0x321...ba6f1 |
Feb 21 06:06 PM | Sell | $0.1113 | 0.039062 | 2.51 | 0.022276 | $0.2795 | 0xb73...11df3 |
Feb 21 03:50 PM | Sell | $1.99K | 20.62K | 0.032538 | 5.23 | $0.5050 | 0xc68...9b6db |
Feb 21 03:34 PM | Buy | $0.1149 | 0.1137 | 6.39 | 0.7266 | $0.7341 | 0x93f...7a6a2 |
