WPOL/NYA Pool
The live WPOL/NYA price today is $0.1041, with a 24-hour trading volume of $793.92. This pair has changed 2.77% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1041
- 24h Volume
- $793.92
- 24h Buy Volume
- $405.40
- 24h Sell Volume
- $388.51
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.77%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Nya (NYA)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -1.0122008081396367e+21 WPOL for 1.9668862599558775e+27 NYA
- : 2.884859630263115e+21 WPOL for -5.627190277930717e+27 NYA
- : 1e+21 WPOL for -1.9668862599558775e+27 NYA
- : -1.3972331320909677e+21 WPOL for 2.746407024293239e+27 NYA
- : -1.4084247224210956e+21 WPOL for 2.751804377127193e+27 NYA
- : -1.415160076022397e+21 WPOL for 2.74832815695259e+27 NYA
- : -162076571250658100000 WPOL for 3.137051864166466e+26 NYA
- : 3.0645642358460813e+21 WPOL for -5.96729355781796e+27 NYA
- : 160000000000000000000 WPOL for -3.137051864166466e+26 NYA
- : -2.984618974470506e+21 WPOL for 5.817751471799876e+27 NYA
WPOL / NYA
WPOL/NYA Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (NYA) | WPOL | NYA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:46 AM | Sell | $0.1041 | 1.95M | 1.01K | 1.97B | $105.36 | 0x541...97181 |
Mar 4 09:46 AM | Buy | $0.1041 | 1.94M | 2.88K | 5.63B | $300.29 | 0x733...28b24 |
Mar 4 09:46 AM | Buy | $0.1041 | 1.96M | 1.00K | 1.97B | $104.09 | 0x6fe...32f91 |
Mar 4 05:17 AM | Sell | $0.1009 | 1.97M | 1.40K | 2.75B | $141.02 | 0x4ec...a0c9a |
Mar 3 02:40 PM | Sell | $0.1013 | 1.96M | 1.41K | 2.75B | $142.65 | 0x53b...a728d |
Mar 3 01:07 PM | Sell | $0.0999 | 1.95M | 1.42K | 2.75B | $141.43 | 0x054...617e9 |
Mar 3 10:02 AM | Sell | $0.0979 | 1.94M | 162.08 | 313.71M | $15.86 | 0xf46...2b3c7 |
Mar 3 10:02 AM | Buy | $0.0979 | 1.93M | 3.06K | 5.97B | $299.94 | 0x459...9d1d4 |
Mar 3 10:02 AM | Buy | $0.0979 | 1.96M | 160.00 | 313.71M | $15.66 | 0xc6e...f3e70 |
Mar 3 08:56 AM | Sell | $0.0992 | 1.96M | 2.98K | 5.82B | $296.09 | 0x7b5...e9b49 |
Mar 3 04:40 AM | Sell | $0.1000 | 1.94M | 1.21K | 2.33B | $120.70 | 0x2cc...8dcad |
Mar 3 04:40 AM | Buy | $0.1000 | 1.93M | 1.40K | 2.70B | $139.96 | 0x75b...f62ca |
Mar 3 04:40 AM | Buy | $0.1000 | 1.94M | 1.20K | 2.33B | $120.01 | 0xc60...3e681 |
Mar 2 08:04 PM | Sell | $0.1023 | 1.95M | 120.98 | 235.66M | $12.38 | 0x63b...4437b |
Mar 2 08:04 PM | Buy | $0.1023 | 1.95M | 1.95K | 3.82B | $199.69 | 0xae3...795c4 |
Mar 2 08:04 PM | Buy | $0.1023 | 1.96M | 120.00 | 235.66M | $12.28 | 0xf70...d8d42 |
Mar 2 07:20 PM | Sell | $0.1030 | 1.96M | 1.37K | 2.68B | $140.79 | 0xccf...7bdd9 |
Mar 2 05:54 PM | Sell | $0.1020 | 1.95M | 140.32 | 274.00M | $14.31 | 0x80a...5f62f |
Mar 2 05:28 PM | Buy | $0.1028 | 1.95M | 1.99K | 3.91B | $204.79 | 0x43f...39fe4 |
Mar 2 05:04 PM | Sell | $0.1038 | 1.97M | 1.01K | 1.98B | $104.40 | 0x12d...74919 |
