WETH/DAI Pool
The live WETH/DAI price today is $2.05K, with a 24-hour trading volume of $5.27. This pair has changed 0.92% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $5.27
- 24h Buy Volume
- $2.51
- 24h Sell Volume
- $2.76
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.29%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped Ether (WETH) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIUSDC/USDCWBTC/WETHDAI/USDT0USDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 96671505686334 WETH for -199053837840283230 DAI
- : 57118462578547 WETH for -118510336996459230 DAI
- : 93047779109865 WETH for -194504965344130020 DAI
- : 240689983315608 WETH for -511621086648281860 DAI
- : -472668584893150 WETH for 994200077451376900 DAI
- : 240739759897925 WETH for -499992178177989400 DAI
- : -254754952030903 WETH for 529260269539746750 DAI
- : -30950485500351 WETH for 63395043155848456 DAI
- : -76238303913560 WETH for 155354334678153150 DAI
- : -31124498745564 WETH for 63118300438529784 DAI
WETH / DAI
WETH/DAI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:52 PM | Buy | $2.05K | 2.05K | 0.049668 | 0.1991 | $0.1982 | 0xd27...ad863 |
Mar 10 06:06 PM | Buy | $2.07K | 2.07K | 0.045712 | 0.1185 | $0.1182 | 0x7c4...91e51 |
Mar 10 04:12 PM | Buy | $2.08K | 2.08K | 0.049305 | 0.1945 | $0.1937 | 0xd34...91c9f |
Mar 10 03:54 PM | Buy | $2.10K | 2.10K | 0.032407 | 0.5116 | $0.5057 | 0x07f...44918 |
Mar 10 03:48 PM | Sell | $2.15K | 2.15K | 0.034727 | 0.9942 | $1.02 | 0x2c9...a4b45 |
Mar 10 03:14 PM | Buy | $2.05K | 2.05K | 0.032408 | 0.5000 | $0.4943 | 0x7f1...cb81c |
Mar 10 03:06 PM | Sell | $2.10K | 2.10K | 0.032548 | 0.5293 | $0.5357 | 0xd0c...35697 |
Mar 10 02:54 PM | Sell | $2.05K | 2.05K | 0.043096 | 0.0634 | $0.0635 | 0xccf...06a39 |
Mar 10 02:53 PM | Sell | $2.04K | 2.04K | 0.047624 | 0.1554 | $0.1558 | 0x65e...9d044 |
Mar 10 02:49 PM | Sell | $2.03K | 2.03K | 0.043113 | 0.0631 | $0.0632 | 0x018...135aa |
Mar 10 02:30 PM | Buy | $2.02K | 2.02K | 0.049550 | 0.1940 | $0.1933 | 0x41f...bd681 |
Mar 10 01:59 PM | Sell | $2.04K | 2.04K | 0.043506 | 0.0715 | $0.0716 | 0x9c0...16ded |
Mar 10 01:49 PM | Buy | $2.04K | 2.03K | 0.031210 | 0.2475 | $0.2461 | 0x333...59039 |
Mar 10 12:02 PM | Buy | $2.06K | 2.06K | 0.043103 | 0.0639 | $0.0639 | 0x144...9e8fb |
Mar 10 10:37 AM | Buy | $2.07K | 2.07K | 0.047600 | 0.1575 | $0.1570 | 0x3b0...1b18d |
Mar 10 10:33 AM | Sell | $2.08K | 2.08K | 0.049454 | 0.1959 | $0.1967 | 0xa98...e0bc2 |
Mar 10 08:58 AM | Sell | $2.06K | 2.06K | 0.045271 | 0.1084 | $0.1087 | 0x42b...96a64 |
Mar 10 08:38 AM | Sell | $2.05K | 2.05K | 0.042268 | 0.0465 | $0.0465 | 0xb48...e42d1 |
Mar 10 02:47 AM | Sell | $2.05K | 2.05K | 0.049572 | 0.1951 | $0.1959 | 0x6c0...b0c57 |
Mar 10 02:41 AM | Sell | $2.03K | 2.03K | 0.043876 | 0.0785 | $0.0786 | 0x81f...ffefa |
