PiX (PiX)
The live PiX price today is $0.0596, with a 24-hour trading volume of $5.87K. PiX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0596
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.39M
- 24h Volume
- $5.87K
- 24h Transactions
- 760
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
(PoS) Dai Stablecoin (DAI)Liquidity Pools
DAI/PiX on Uniswap V2Recent Transactions
- : 6380798184931176000 PiX for -381276352000000000 DAI
- : 6380797398841972000 PiX for -381276096000000000 DAI
- : 6380797683813305000 PiX for -381275904000000000 DAI
- : 6380797968821305000 PiX for -381275712000000000 DAI
- : 317976858716926250000 PiX for -19000000000000000000 DAI
- : 7178396786614994000 PiX for -428923152000000000 DAI
- : 7178397599066587000 PiX for -428922936000000000 DAI
- : 7178397206575160000 PiX for -428922648000000000 DAI
- : 7975996733847384000 PiX for -476580400000000000 DAI
- : 405157804822063900000 PiX for -24208489944320000000 DAI
PiX
PiX Price (PiX)
| Date | Market | Type | Price (USD) | Price | PiX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:00 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 6.38 | 0.3813 DAI | $0.3802 | 0xa59...9dd8d |
Mar 4 02:59 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 6.38 | 0.3813 DAI | $0.3802 | 0x128...e4cc0 |
Mar 4 02:59 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 6.38 | 0.3813 DAI | $0.3802 | 0x2ab...4f4ab |
Mar 4 02:58 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 6.38 | 0.3813 DAI | $0.3802 | 0x1da...de263 |
Mar 4 02:57 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 317.98 | 19.00 DAI | $18.95 | 0x57e...7b119 |
Mar 4 02:54 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 7.18 | 0.4289 DAI | $0.4277 | 0x20f...4f40c |
Mar 4 02:53 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 7.18 | 0.4289 DAI | $0.4277 | 0xcd3...b4ab4 |
Mar 4 02:53 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 7.18 | 0.4289 DAI | $0.4277 | 0x651...1c12e |
Mar 4 02:52 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 7.98 | 0.4766 DAI | $0.4752 | 0x6f7...e68db |
Mar 4 02:52 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 405.16 | 24.21 DAI | $24.14 | 0x7b9...f7ba6 |
Mar 4 02:52 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 7.98 | 0.4766 DAI | $0.4752 | 0xb4f...25621 |
Mar 4 02:52 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 13.40 | 0.8006 DAI | $0.7983 | 0xcc2...e2ef2 |
Mar 4 02:52 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 7.98 | 0.4766 DAI | $0.4752 | 0x2e0...5997c |
Mar 4 02:51 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 7.98 | 0.4766 DAI | $0.4752 | 0xa66...015c5 |
Mar 4 02:50 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 405.17 | 24.21 DAI | $24.14 | 0xfe1...82eaa |
Mar 4 02:50 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 127.96 | 7.65 DAI | $7.62 | 0xa4d...43e3d |
Mar 4 02:49 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 500.00 | 29.70 DAI | $29.79 | 0x54c...ae9ed |
Mar 4 02:49 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 242.50 | 14.40 DAI | $14.45 | 0xe53...3ef4a |
Mar 4 02:48 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 900.00 | 53.46 DAI | $53.62 | 0xdb1...f26c1 |
Mar 4 02:47 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 2.15 | 0.1282 DAI | $0.1278 | 0x9f3...ed9bf |
Mar 4 02:42 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 14.61 | 0.8729 DAI | $0.8704 | 0x133...bfd5e |
Mar 4 02:33 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 2.21 | 0.1320 DAI | $0.1316 | 0xa56...932ba |
Mar 4 02:30 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 0.9571 | 0.0572 DAI | $0.0570 | 0x6e7...8abe8 |
Mar 4 02:29 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 6.57 | 0.3927 DAI | $0.3916 | 0x9ad...1ca96 |
Mar 4 02:26 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 7.74 | 0.4623 DAI | $0.4610 | 0x2fa...36a72 |
Mar 4 02:23 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 252.09 | 15.06 DAI | $15.02 | 0x5b3...49478 |
Mar 4 02:22 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 2.84 | 0.1698 DAI | $0.1693 | 0xf35...e8806 |
Mar 4 02:21 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 3.56 | 0.2116 DAI | $0.2123 | 0xc30...940d1 |
Mar 4 02:21 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 100.41 | 6.00 DAI | $5.98 | 0xe45...2cffc |
Mar 4 02:20 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 50.21 | 3.00 DAI | $2.99 | 0xf78...ca108 |
Mar 4 02:20 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 345.00 | 20.49 DAI | $20.56 | 0x76a...64298 |
Mar 4 02:17 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 7.18 | 0.4289 DAI | $0.4277 | 0x649...6d0f1 |
Mar 4 02:16 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 130.81 | 7.82 DAI | $7.79 | 0x500...88b06 |
Mar 4 02:16 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 22.89 | 1.37 DAI | $1.36 | 0x00d...0d61a |
Mar 4 02:15 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 251.24 | 15.01 DAI | $14.97 | 0x089...7cb57 |
Mar 4 02:14 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 33.65 | 2.01 DAI | $2.00 | 0x631...5f090 |
Mar 4 02:14 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 194.61 | 11.63 DAI | $11.60 | 0xebf...d0323 |
Mar 4 02:13 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 1.00 | 0.0594 DAI | $0.0596 | 0xbda...dbbd5 |
Mar 4 02:13 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 9.57 | 0.5719 DAI | $0.5702 | 0x30b...3d0c0 |
Mar 4 02:10 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 9.96 | 0.5952 DAI | $0.5935 | 0x55b...232f1 |
Mar 4 02:09 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 321.00 | 19.07 DAI | $19.13 | 0xbd0...0b92a |
Mar 4 02:01 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 6.14 | 0.3670 DAI | $0.3659 | 0x41f...90f0a |
Mar 4 01:59 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 8.53 | 0.5100 DAI | $0.5085 | 0x603...cc77b |
Mar 4 01:58 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 75.77 | 4.53 DAI | $4.51 | 0x5c0...1d561 |
Mar 4 01:57 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 938.00 | 55.71 DAI | $55.89 | 0x6c7...49c44 |
Mar 4 01:55 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 766.00 | 45.50 DAI | $45.64 | 0xb3e...ed023 |
Mar 4 01:53 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 1.30K | 77.23 DAI | $77.47 | 0x268...b1658 |
Mar 4 01:49 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 61.31 | 3.66 DAI | $3.65 | 0x4bb...1f6af |
Mar 4 01:49 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 3.52 | 0.2104 DAI | $0.2098 | 0xd5d...b0c01 |
Mar 4 01:48 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 77.00 | 4.57 DAI | $4.59 | 0xa2a...52737 |
Mar 4 01:48 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 9.30 | 0.5558 DAI | $0.5542 | 0xcf5...648e4 |
Mar 4 01:47 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 25.74 | 1.54 DAI | $1.53 | 0x6d1...3bf99 |
Mar 4 01:47 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 39.19 | 2.34 DAI | $2.34 | 0xa1c...dfc52 |
Mar 4 01:47 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 4.31 | 0.2574 DAI | $0.2567 | 0xd0a...85deb |
Mar 4 01:47 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 50.00 | 2.97 DAI | $2.98 | 0xaa3...26919 |
Mar 4 01:46 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 11.00 | 0.6535 DAI | $0.6555 | 0xf75...e5719 |
Mar 4 01:46 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 33.50 | 2.00 DAI | $2.00 | 0x30e...9cd17 |
Mar 4 01:44 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 50.00 | 2.97 DAI | $2.98 | 0x12d...8fc58 |
Mar 4 01:44 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 2.95 | 0.1764 DAI | $0.1759 | 0x321...5ab64 |
Mar 4 01:43 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 37.42 | 2.24 DAI | $2.23 | 0xd61...8f47e |
Mar 4 01:41 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 47.00 | 2.79 DAI | $2.80 | 0xa5d...1b514 |
Mar 4 01:40 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 85.28 | 5.10 DAI | $5.08 | 0x11e...1ce01 |
Mar 4 01:39 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 0.7976 | 0.0477 DAI | $0.0475 | 0x631...a16a1 |
Mar 4 01:39 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 107.00 | 6.36 DAI | $6.38 | 0x57d...85287 |
Mar 4 01:37 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 31.63 | 1.89 DAI | $1.88 | 0x105...4f6c8 |
Mar 4 01:36 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 8.77 | 0.5244 DAI | $0.5229 | 0x720...b155a |
Mar 4 01:36 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 40.00 | 2.38 DAI | $2.38 | 0x5fb...3f783 |
Mar 4 01:35 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 1.55 | 0.0925 DAI | $0.0922 | 0x449...45664 |
Mar 4 01:35 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 11.17 | 0.6674 DAI | $0.6655 | 0xdca...df072 |
Mar 4 01:34 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 460.10 | 27.50 DAI | $27.42 | 0x8d8...74bf1 |
Mar 4 01:34 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 2.00 | 0.1188 DAI | $0.1192 | 0x7b8...d9f7b |
Mar 4 01:34 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 36.26 | 2.17 DAI | $2.16 | 0x076...a9023 |
Mar 4 01:33 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 625.00 | 37.13 DAI | $37.25 | 0xee9...e26f4 |
Mar 4 01:30 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 12.57 | 0.7512 DAI | $0.7490 | 0xc97...f5d36 |
Mar 4 01:27 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 0.8215 | 0.0491 DAI | $0.0490 | 0xf0f...4f0bb |
Mar 4 01:24 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 15.80 | 0.9387 DAI | $0.9416 | 0xe02...e8480 |
Mar 4 01:22 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 265.00 | 15.74 DAI | $15.79 | 0xf5c...e8720 |
Mar 4 01:22 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 4.83 | 0.2885 DAI | $0.2877 | 0x50a...abfe3 |
Mar 4 01:21 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 6.00 | 0.3565 DAI | $0.3576 | 0x478...b6d7e |
Mar 4 01:17 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 1.28 | 0.0763 DAI | $0.0761 | 0xf9c...76714 |
Mar 4 01:16 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 1.71 | 0.1016 DAI | $0.1019 | 0x576...26bbb |
Mar 4 01:13 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 1.80K | 106.95 DAI | $107.27 | 0xa63...d6b4f |
Mar 4 01:09 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 0.0136 | 0.038102 DAI | $0.038079 | 0xaeb...1c71c |
Mar 4 01:06 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 0.8589 | 0.0513 DAI | $0.0512 | 0x0cf...71f38 |
Mar 4 01:05 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 1.00 | 0.0594 DAI | $0.0596 | 0x1dc...50d4b |
Mar 4 01:03 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 0.9241 | 0.0552 DAI | $0.0551 | 0xff8...1e85d |
Mar 4 01:00 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 0.9491 | 0.0567 DAI | $0.0566 | 0xb34...4caca |
Mar 4 01:00 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 1.31K | 78.28 DAI | $78.06 | 0x672...c90e8 |
Mar 4 12:59 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 0.3741 | 0.0224 DAI | $0.0223 | 0x938...cd9bd |
Mar 4 12:59 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 103.69 | 6.20 DAI | $6.18 | 0x27d...f3c1f |
Mar 4 12:59 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 4.68 | 0.2798 DAI | $0.2790 | 0x53e...ebf8c |
Mar 4 12:58 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 36.18 | 2.16 DAI | $2.16 | 0x1c8...b518b |
Mar 4 12:58 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 49.00 | 2.91 DAI | $2.92 | 0x877...cfeeb |
Mar 4 12:57 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 10.00 | 0.5941 DAI | $0.5960 | 0xb59...9118d |
Mar 4 12:57 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 1.95 | 0.1168 DAI | $0.1165 | 0x545...0473b |
Mar 4 12:56 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 11.78 | 0.7043 DAI | $0.7023 | 0xa60...da4e6 |
Mar 4 12:56 PM | PiX / DAI | Sell | $0.0596 | 0.0596 DAI | 1.65K | 97.98 DAI | $98.27 | 0xf33...0183b |
Mar 4 12:55 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 5.40 | 0.3230 DAI | $0.3220 | 0x922...b29bf |
Mar 4 12:55 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 8.84 | 0.5285 DAI | $0.5269 | 0x576...b4e69 |
Mar 4 12:55 PM | PiX / DAI | Buy | $0.0596 | 0.0596 DAI | 6.71 | 0.4014 DAI | $0.4002 | 0x7b7...7b9b7 |
