ElevateFi (EFI)
The live ElevateFi price today is $3.93, with a 24-hour trading volume of $1.53K. EFI has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $3.93
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.63K
- 24h Volume
- $1.53K
- 24h Transactions
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
(PoS) Dai Stablecoin (DAI)Liquidity Pools
DAI/EFI on QuickSwap V2Recent Transactions
- : -238855684322011740 EFI for 936074876373189800 DAI
- : -3645207598962551000 EFI for 14287914666716742000 DAI
- : -3167173892556700700 EFI for 12417776929913827000 DAI
- : -36528545355346 EFI for 143239412370389 DAI
- : -3652854535524991000 EFI for 14326162591615515000 DAI
- : -2405756830873257500 EFI for 9437581743044037000 DAI
- : -8161331866726250000 EFI for 32030578207128150000 DAI
- : 1091320741112369400 EFI for -4310182979029352000 DAI
- : 772431426569884400 EFI for -3050484433726034000 DAI
- : 772543482847380100 EFI for -3050726486118362000 DAI
ElevateFi
ElevateFi Price (EFI)
| Date | Market | Type | Price (USD) | Price | EFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:09 PM | EFI / DAI | Sell | $3.93 | 3.93 DAI | 0.2389 | 0.9361 DAI | $0.9389 | 0xbbd...093c5 |
Mar 4 01:05 PM | EFI / DAI | Sell | $3.93 | 3.93 DAI | 3.65 | 14.29 DAI | $14.33 | 0xd07...52453 |
Mar 4 01:05 PM | EFI / DAI | Sell | $3.93 | 3.93 DAI | 3.17 | 12.42 DAI | $12.45 | 0xa9c...5f819 |
Mar 4 01:04 PM | EFI / DAI | Sell | $3.93 | 3.93 DAI | 0.043653 | 0.031433 DAI | $0.031437 | 0xbf9...3fd37 |
Mar 4 12:59 PM | EFI / DAI | Sell | $3.93 | 3.93 DAI | 3.65 | 14.33 DAI | $14.37 | 0xaa6...a24a7 |
Mar 4 12:49 PM | EFI / DAI | Sell | $3.93 | 3.93 DAI | 2.41 | 9.44 DAI | $9.47 | 0x722...db264 |
Mar 4 12:45 PM | EFI / DAI | Sell | $3.94 | 3.94 DAI | 8.16 | 32.03 DAI | $32.12 | 0x50b...0334c |
Mar 4 12:25 PM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 1.09 | 4.31 DAI | $4.30 | 0xe0f...119b0 |
Mar 4 12:22 PM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.7724 | 3.05 DAI | $3.04 | 0x4af...0f652 |
Mar 4 12:21 PM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.7725 | 3.05 DAI | $3.04 | 0x02f...42c4c |
Mar 4 12:21 PM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.5151 | 2.03 DAI | $2.03 | 0xb72...5b102 |
Mar 4 12:21 PM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.7727 | 3.05 DAI | $3.04 | 0x4e3...b99bd |
Mar 4 12:20 PM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.7739 | 3.06 DAI | $3.05 | 0xd57...8b700 |
Mar 4 12:20 PM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.5160 | 2.04 DAI | $2.03 | 0x33e...34887 |
Mar 4 12:20 PM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 2.58 | 10.19 DAI | $10.16 | 0x794...60d4c |
Mar 4 12:20 PM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 2.58 | 10.19 DAI | $10.16 | 0x4ab...7618f |
Mar 4 12:19 PM | EFI / DAI | Buy | $3.93 | 3.93 DAI | 2.59 | 10.23 DAI | $10.20 | 0xd04...9538f |
Mar 4 12:18 PM | EFI / DAI | Buy | $3.93 | 3.93 DAI | 7.75 | 30.58 DAI | $30.50 | 0xd61...22fb9 |
Mar 4 12:18 PM | EFI / DAI | Buy | $3.93 | 3.93 DAI | 1.03 | 4.08 DAI | $4.07 | 0x370...38922 |
Mar 4 12:17 PM | EFI / DAI | Buy | $3.93 | 3.93 DAI | 0.5172 | 2.04 DAI | $2.03 | 0x4c6...1de9c |
Mar 4 12:17 PM | EFI / DAI | Buy | $3.93 | 3.93 DAI | 2.59 | 10.20 DAI | $10.17 | 0x495...019a4 |
Mar 4 12:17 PM | EFI / DAI | Buy | $3.93 | 3.93 DAI | 5.18 | 20.40 DAI | $20.34 | 0x723...8cf6f |
Mar 4 10:47 AM | EFI / DAI | Sell | $3.93 | 3.93 DAI | 13.16 | 51.56 DAI | $51.69 | 0xde6...ffde1 |
Mar 4 08:23 AM | EFI / DAI | Buy | $3.93 | 3.93 DAI | 0.0259 | 0.1021 DAI | $0.1018 | 0x829...9b350 |
Mar 4 07:46 AM | EFI / DAI | Sell | $3.93 | 3.93 DAI | 1.29 | 5.05 DAI | $5.06 | 0xcf9...95995 |
Mar 4 07:43 AM | EFI / DAI | Sell | $3.93 | 3.93 DAI | 8.75 | 34.32 DAI | $34.41 | 0x099...db2c8 |
Mar 4 07:12 AM | EFI / DAI | Sell | $3.94 | 3.94 DAI | 0.3946 | 1.55 DAI | $1.55 | 0x7c4...db688 |
Mar 4 07:11 AM | EFI / DAI | Sell | $3.94 | 3.94 DAI | 3.80 | 14.91 DAI | $14.96 | 0x7b8...30300 |
Mar 4 06:56 AM | EFI / DAI | Sell | $3.94 | 3.94 DAI | 0.8848 | 3.47 DAI | $3.48 | 0xa0c...06271 |
Mar 4 06:54 AM | EFI / DAI | Sell | $3.94 | 3.94 DAI | 1.38 | 5.40 DAI | $5.42 | 0x0dc...8f773 |
Mar 4 06:53 AM | EFI / DAI | Sell | $3.94 | 3.94 DAI | 1.95 | 7.66 DAI | $7.68 | 0x0d8...26c30 |
Mar 4 06:26 AM | EFI / DAI | Sell | $3.94 | 3.94 DAI | 3.33 | 13.08 DAI | $13.12 | 0x0a6...6c8c0 |
Mar 4 06:06 AM | EFI / DAI | Sell | $3.94 | 3.94 DAI | 6.71 | 26.36 DAI | $26.43 | 0x6aa...4e29d |
Mar 4 06:03 AM | EFI / DAI | Sell | $3.94 | 3.94 DAI | 15.29 | 60.13 DAI | $60.28 | 0xd7e...7b03a |
Mar 4 06:01 AM | EFI / DAI | Sell | $3.95 | 3.95 DAI | 2.72 | 10.70 DAI | $10.74 | 0x729...d3f15 |
Mar 4 05:44 AM | EFI / DAI | Sell | $3.95 | 3.95 DAI | 0.6301 | 2.48 DAI | $2.49 | 0x1b9...10acd |
Mar 4 05:09 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.1269 | 0.5023 DAI | $0.5008 | 0x221...9e8cd |
Mar 4 05:03 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 1.26 | 5.01 DAI | $4.99 | 0x5ac...d235e |
Mar 4 05:02 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.5058 | 2.00 DAI | $2.00 | 0xecc...f9984 |
Mar 4 05:02 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.5059 | 2.00 DAI | $2.00 | 0xc60...fa39b |
Mar 4 05:02 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.5059 | 2.00 DAI | $2.00 | 0x429...a2abb |
Mar 4 05:01 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.5062 | 2.00 DAI | $2.00 | 0xe1f...82118 |
Mar 4 05:01 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.5063 | 2.00 DAI | $2.00 | 0x332...f3356 |
Mar 4 05:01 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.5067 | 2.01 DAI | $2.00 | 0x2e3...51372 |
Mar 4 05:01 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 5.06 | 20.02 DAI | $19.97 | 0xffa...24cc1 |
Mar 4 04:47 AM | EFI / DAI | Sell | $3.94 | 3.94 DAI | 8.92 | 35.08 DAI | $35.18 | 0x346...527b1 |
Mar 4 04:22 AM | EFI / DAI | Sell | $3.95 | 3.95 DAI | 2.01 | 7.90 DAI | $7.93 | 0x51b...a4fbe |
Mar 4 03:24 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.0127 | 0.0505 DAI | $0.0503 | 0x5f5...4270e |
Mar 4 03:24 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.0510 | 0.2018 DAI | $0.2013 | 0x429...2dc88 |
Mar 4 03:24 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.0255 | 0.1009 DAI | $0.1006 | 0x5bd...23003 |
Mar 4 03:08 AM | EFI / DAI | Sell | $3.95 | 3.95 DAI | 0.4047 | 1.59 DAI | $1.60 | 0xd69...f8108 |
Mar 4 03:08 AM | EFI / DAI | Sell | $3.95 | 3.95 DAI | 0.8757 | 3.45 DAI | $3.46 | 0xed6...023af |
Mar 4 03:06 AM | EFI / DAI | Sell | $3.95 | 3.95 DAI | 0.8408 | 3.31 DAI | $3.32 | 0x5fe...61e27 |
Mar 4 03:05 AM | EFI / DAI | Sell | $3.95 | 3.95 DAI | 1.16 | 4.58 DAI | $4.59 | 0xb39...8a2ec |
Mar 4 02:24 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 1.02 | 4.03 DAI | $4.02 | 0x25e...22773 |
Mar 4 02:24 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.7633 | 3.02 DAI | $3.01 | 0x774...433df |
Mar 4 02:24 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 1.02 | 4.03 DAI | $4.02 | 0xd37...4057a |
Mar 4 02:23 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.5091 | 2.02 DAI | $2.01 | 0xbb4...154c3 |
Mar 4 02:23 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.5092 | 2.02 DAI | $2.01 | 0xe7c...ee9d3 |
Mar 4 02:22 AM | EFI / DAI | Sell | $3.95 | 3.95 DAI | 4.03 | 15.86 DAI | $15.91 | 0x570...bd7ce |
Mar 4 02:21 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.7635 | 3.02 DAI | $3.02 | 0xf74...8de70 |
Mar 4 02:21 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.5090 | 2.02 DAI | $2.01 | 0xb96...c5b85 |
Mar 4 02:21 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 2.55 | 10.08 DAI | $10.05 | 0x8c1...4dd2d |
Mar 4 02:21 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.7631 | 3.02 DAI | $3.01 | 0xbc1...0da0d |
Mar 4 02:20 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.7631 | 3.02 DAI | $3.01 | 0xfc3...e48ae |
Mar 4 02:20 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 1.27 | 5.04 DAI | $5.02 | 0x2a7...573ac |
Mar 4 02:20 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 1.02 | 4.03 DAI | $4.02 | 0x333...9896c |
Mar 4 02:20 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 1.02 | 4.04 DAI | $4.03 | 0xcca...9ebe1 |
Mar 4 02:20 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 1.02 | 4.02 DAI | $4.01 | 0x06c...dcd15 |
Mar 4 02:19 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 1.27 | 5.02 DAI | $5.01 | 0xf4a...16e18 |
Mar 4 02:19 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 1.02 | 4.02 DAI | $4.01 | 0x95f...10f7b |
Mar 4 02:19 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 1.02 | 4.02 DAI | $4.01 | 0xf81...34403 |
Mar 4 02:19 AM | EFI / DAI | Buy | $3.95 | 3.95 DAI | 0.7620 | 3.02 DAI | $3.01 | 0xf2b...a36b0 |
Mar 4 02:03 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 1.02 | 4.02 DAI | $4.01 | 0x9b5...2d29e |
Mar 4 02:03 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.7628 | 3.02 DAI | $3.01 | 0x54a...e8d50 |
Mar 4 02:00 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.5094 | 2.02 DAI | $2.01 | 0xbc9...18d9f |
Mar 4 02:00 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 1.02 | 4.03 DAI | $4.02 | 0x047...b9078 |
Mar 4 01:59 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.7644 | 3.02 DAI | $3.01 | 0x4a8...c6f48 |
Mar 4 01:59 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.5096 | 2.02 DAI | $2.01 | 0x269...b1ba2 |
Mar 4 01:59 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 1.02 | 4.03 DAI | $4.02 | 0xfaa...697c5 |
Mar 4 01:59 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 1.02 | 4.03 DAI | $4.02 | 0xf93...d3465 |
Mar 4 01:58 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.7647 | 3.02 DAI | $3.01 | 0xfcc...0d531 |
Mar 4 01:57 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.1275 | 0.5042 DAI | $0.5026 | 0x29e...51c3c |
Mar 4 01:57 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.2550 | 1.01 DAI | $1.01 | 0x88a...bd06e |
Mar 4 01:57 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.2550 | 1.01 DAI | $1.01 | 0x8ab...591c2 |
Mar 4 01:57 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.5101 | 2.02 DAI | $2.01 | 0x9cf...4e67a |
Mar 4 01:56 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 1.02 | 4.04 DAI | $4.02 | 0x145...c823d |
Mar 4 01:56 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 0.7657 | 3.03 DAI | $3.02 | 0x9e1...d82a0 |
Mar 4 01:56 AM | EFI / DAI | Buy | $3.94 | 3.94 DAI | 1.28 | 5.05 DAI | $5.03 | 0x4c4...ef260 |
Mar 4 01:51 AM | EFI / DAI | Sell | $3.94 | 3.94 DAI | 0.9997 | 3.93 DAI | $3.94 | 0x473...fe41c |
Mar 4 01:49 AM | EFI / DAI | Sell | $3.94 | 3.94 DAI | 3.54 | 13.91 DAI | $13.95 | 0x6b1...935a8 |
Mar 4 01:40 AM | EFI / DAI | Sell | $3.94 | 3.94 DAI | 13.76 | 54.12 DAI | $54.24 | 0x5d7...20f6b |
Mar 4 01:37 AM | EFI / DAI | Sell | $3.95 | 3.95 DAI | 22.46 | 88.46 DAI | $88.65 | 0x442...10d17 |
Mar 4 01:34 AM | EFI / DAI | Sell | $3.96 | 3.95 DAI | 2.43 | 9.59 DAI | $9.62 | 0x17d...2d887 |
Mar 4 01:32 AM | EFI / DAI | Sell | $3.96 | 3.96 DAI | 37.88 | 149.64 DAI | $149.86 | 0x0c0...0003c |
Mar 4 01:05 AM | EFI / DAI | Sell | $3.97 | 3.97 DAI | 2.75 | 10.88 DAI | $10.92 | 0x2db...fb9b7 |
Mar 4 12:34 AM | EFI / DAI | Sell | $3.97 | 3.97 DAI | 0.9563 | 3.78 DAI | $3.80 | 0xa2c...ae3ab |
Mar 3 11:47 PM | EFI / DAI | Sell | $3.97 | 3.97 DAI | 1.17 | 4.65 DAI | $4.66 | 0xfe3...85147 |
Mar 3 11:40 PM | EFI / DAI | Sell | $3.97 | 3.97 DAI | 6.00 | 23.76 DAI | $23.82 | 0x96b...49b15 |
Mar 3 11:25 PM | EFI / DAI | Sell | $3.97 | 3.97 DAI | 0.9500 | 3.76 DAI | $3.77 | 0x7b5...17555 |
