28,459,263 Pools26,189,436 Tokens

ElevateFi (EFI)

The live ElevateFi price today is $3.93, with a 24-hour trading volume of $1.53K. EFI has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$3.93
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$92.63K
24h Volume
$1.53K
24h Transactions
138

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

(PoS) Dai Stablecoin (DAI)

Liquidity Pools

DAI/EFI on QuickSwap V2

Recent Transactions

  • : -238855684322011740 EFI for 936074876373189800 DAI
  • : -3645207598962551000 EFI for 14287914666716742000 DAI
  • : -3167173892556700700 EFI for 12417776929913827000 DAI
  • : -36528545355346 EFI for 143239412370389 DAI
  • : -3652854535524991000 EFI for 14326162591615515000 DAI
  • : -2405756830873257500 EFI for 9437581743044037000 DAI
  • : -8161331866726250000 EFI for 32030578207128150000 DAI
  • : 1091320741112369400 EFI for -4310182979029352000 DAI
  • : 772431426569884400 EFI for -3050484433726034000 DAI
  • : 772543482847380100 EFI for -3050726486118362000 DAI

ElevateFi

ElevateFi Price (EFI)

DateMarketTypePrice (USD)PriceEFI2nd ASSETTotalTXN
Mar 4 01:09 PM
EFI / DAISell$3.933.93 DAI0.23890.9361 DAI$0.93890xbbd...093c5
Mar 4 01:05 PM
EFI / DAISell$3.933.93 DAI3.6514.29 DAI$14.330xd07...52453
Mar 4 01:05 PM
EFI / DAISell$3.933.93 DAI3.1712.42 DAI$12.450xa9c...5f819
Mar 4 01:04 PM
EFI / DAISell$3.933.93 DAI0.0436530.031433 DAI$0.0314370xbf9...3fd37
Mar 4 12:59 PM
EFI / DAISell$3.933.93 DAI3.6514.33 DAI$14.370xaa6...a24a7
Mar 4 12:49 PM
EFI / DAISell$3.933.93 DAI2.419.44 DAI$9.470x722...db264
Mar 4 12:45 PM
EFI / DAISell$3.943.94 DAI8.1632.03 DAI$32.120x50b...0334c
Mar 4 12:25 PM
EFI / DAIBuy$3.943.94 DAI1.094.31 DAI$4.300xe0f...119b0
Mar 4 12:22 PM
EFI / DAIBuy$3.943.94 DAI0.77243.05 DAI$3.040x4af...0f652
Mar 4 12:21 PM
EFI / DAIBuy$3.943.94 DAI0.77253.05 DAI$3.040x02f...42c4c
Mar 4 12:21 PM
EFI / DAIBuy$3.943.94 DAI0.51512.03 DAI$2.030xb72...5b102
Mar 4 12:21 PM
EFI / DAIBuy$3.943.94 DAI0.77273.05 DAI$3.040x4e3...b99bd
Mar 4 12:20 PM
EFI / DAIBuy$3.943.94 DAI0.77393.06 DAI$3.050xd57...8b700
Mar 4 12:20 PM
EFI / DAIBuy$3.943.94 DAI0.51602.04 DAI$2.030x33e...34887
Mar 4 12:20 PM
EFI / DAIBuy$3.943.94 DAI2.5810.19 DAI$10.160x794...60d4c
Mar 4 12:20 PM
EFI / DAIBuy$3.943.94 DAI2.5810.19 DAI$10.160x4ab...7618f
Mar 4 12:19 PM
EFI / DAIBuy$3.933.93 DAI2.5910.23 DAI$10.200xd04...9538f
Mar 4 12:18 PM
EFI / DAIBuy$3.933.93 DAI7.7530.58 DAI$30.500xd61...22fb9
Mar 4 12:18 PM
EFI / DAIBuy$3.933.93 DAI1.034.08 DAI$4.070x370...38922
Mar 4 12:17 PM
EFI / DAIBuy$3.933.93 DAI0.51722.04 DAI$2.030x4c6...1de9c
Mar 4 12:17 PM
EFI / DAIBuy$3.933.93 DAI2.5910.20 DAI$10.170x495...019a4
Mar 4 12:17 PM
EFI / DAIBuy$3.933.93 DAI5.1820.40 DAI$20.340x723...8cf6f
Mar 4 10:47 AM
EFI / DAISell$3.933.93 DAI13.1651.56 DAI$51.690xde6...ffde1
Mar 4 08:23 AM
EFI / DAIBuy$3.933.93 DAI0.02590.1021 DAI$0.10180x829...9b350
Mar 4 07:46 AM
EFI / DAISell$3.933.93 DAI1.295.05 DAI$5.060xcf9...95995
Mar 4 07:43 AM
EFI / DAISell$3.933.93 DAI8.7534.32 DAI$34.410x099...db2c8
Mar 4 07:12 AM
EFI / DAISell$3.943.94 DAI0.39461.55 DAI$1.550x7c4...db688
Mar 4 07:11 AM
EFI / DAISell$3.943.94 DAI3.8014.91 DAI$14.960x7b8...30300
Mar 4 06:56 AM
EFI / DAISell$3.943.94 DAI0.88483.47 DAI$3.480xa0c...06271
Mar 4 06:54 AM
EFI / DAISell$3.943.94 DAI1.385.40 DAI$5.420x0dc...8f773
Mar 4 06:53 AM
EFI / DAISell$3.943.94 DAI1.957.66 DAI$7.680x0d8...26c30
Mar 4 06:26 AM
EFI / DAISell$3.943.94 DAI3.3313.08 DAI$13.120x0a6...6c8c0
Mar 4 06:06 AM
EFI / DAISell$3.943.94 DAI6.7126.36 DAI$26.430x6aa...4e29d
Mar 4 06:03 AM
EFI / DAISell$3.943.94 DAI15.2960.13 DAI$60.280xd7e...7b03a
Mar 4 06:01 AM
EFI / DAISell$3.953.95 DAI2.7210.70 DAI$10.740x729...d3f15
Mar 4 05:44 AM
EFI / DAISell$3.953.95 DAI0.63012.48 DAI$2.490x1b9...10acd
Mar 4 05:09 AM
EFI / DAIBuy$3.953.95 DAI0.12690.5023 DAI$0.50080x221...9e8cd
Mar 4 05:03 AM
EFI / DAIBuy$3.953.95 DAI1.265.01 DAI$4.990x5ac...d235e
Mar 4 05:02 AM
EFI / DAIBuy$3.953.95 DAI0.50582.00 DAI$2.000xecc...f9984
Mar 4 05:02 AM
EFI / DAIBuy$3.953.95 DAI0.50592.00 DAI$2.000xc60...fa39b
Mar 4 05:02 AM
EFI / DAIBuy$3.953.95 DAI0.50592.00 DAI$2.000x429...a2abb
Mar 4 05:01 AM
EFI / DAIBuy$3.953.95 DAI0.50622.00 DAI$2.000xe1f...82118
Mar 4 05:01 AM
EFI / DAIBuy$3.953.95 DAI0.50632.00 DAI$2.000x332...f3356
Mar 4 05:01 AM
EFI / DAIBuy$3.953.95 DAI0.50672.01 DAI$2.000x2e3...51372
Mar 4 05:01 AM
EFI / DAIBuy$3.953.95 DAI5.0620.02 DAI$19.970xffa...24cc1
Mar 4 04:47 AM
EFI / DAISell$3.943.94 DAI8.9235.08 DAI$35.180x346...527b1
Mar 4 04:22 AM
EFI / DAISell$3.953.95 DAI2.017.90 DAI$7.930x51b...a4fbe
Mar 4 03:24 AM
EFI / DAIBuy$3.953.95 DAI0.01270.0505 DAI$0.05030x5f5...4270e
Mar 4 03:24 AM
EFI / DAIBuy$3.953.95 DAI0.05100.2018 DAI$0.20130x429...2dc88
Mar 4 03:24 AM
EFI / DAIBuy$3.953.95 DAI0.02550.1009 DAI$0.10060x5bd...23003
Mar 4 03:08 AM
EFI / DAISell$3.953.95 DAI0.40471.59 DAI$1.600xd69...f8108
Mar 4 03:08 AM
EFI / DAISell$3.953.95 DAI0.87573.45 DAI$3.460xed6...023af
Mar 4 03:06 AM
EFI / DAISell$3.953.95 DAI0.84083.31 DAI$3.320x5fe...61e27
Mar 4 03:05 AM
EFI / DAISell$3.953.95 DAI1.164.58 DAI$4.590xb39...8a2ec
Mar 4 02:24 AM
EFI / DAIBuy$3.953.95 DAI1.024.03 DAI$4.020x25e...22773
Mar 4 02:24 AM
EFI / DAIBuy$3.953.95 DAI0.76333.02 DAI$3.010x774...433df
Mar 4 02:24 AM
EFI / DAIBuy$3.953.95 DAI1.024.03 DAI$4.020xd37...4057a
Mar 4 02:23 AM
EFI / DAIBuy$3.953.95 DAI0.50912.02 DAI$2.010xbb4...154c3
Mar 4 02:23 AM
EFI / DAIBuy$3.953.95 DAI0.50922.02 DAI$2.010xe7c...ee9d3
Mar 4 02:22 AM
EFI / DAISell$3.953.95 DAI4.0315.86 DAI$15.910x570...bd7ce
Mar 4 02:21 AM
EFI / DAIBuy$3.953.95 DAI0.76353.02 DAI$3.020xf74...8de70
Mar 4 02:21 AM
EFI / DAIBuy$3.953.95 DAI0.50902.02 DAI$2.010xb96...c5b85
Mar 4 02:21 AM
EFI / DAIBuy$3.953.95 DAI2.5510.08 DAI$10.050x8c1...4dd2d
Mar 4 02:21 AM
EFI / DAIBuy$3.953.95 DAI0.76313.02 DAI$3.010xbc1...0da0d
Mar 4 02:20 AM
EFI / DAIBuy$3.953.95 DAI0.76313.02 DAI$3.010xfc3...e48ae
Mar 4 02:20 AM
EFI / DAIBuy$3.953.95 DAI1.275.04 DAI$5.020x2a7...573ac
Mar 4 02:20 AM
EFI / DAIBuy$3.953.95 DAI1.024.03 DAI$4.020x333...9896c
Mar 4 02:20 AM
EFI / DAIBuy$3.953.95 DAI1.024.04 DAI$4.030xcca...9ebe1
Mar 4 02:20 AM
EFI / DAIBuy$3.953.95 DAI1.024.02 DAI$4.010x06c...dcd15
Mar 4 02:19 AM
EFI / DAIBuy$3.953.95 DAI1.275.02 DAI$5.010xf4a...16e18
Mar 4 02:19 AM
EFI / DAIBuy$3.953.95 DAI1.024.02 DAI$4.010x95f...10f7b
Mar 4 02:19 AM
EFI / DAIBuy$3.953.95 DAI1.024.02 DAI$4.010xf81...34403
Mar 4 02:19 AM
EFI / DAIBuy$3.953.95 DAI0.76203.02 DAI$3.010xf2b...a36b0
Mar 4 02:03 AM
EFI / DAIBuy$3.943.94 DAI1.024.02 DAI$4.010x9b5...2d29e
Mar 4 02:03 AM
EFI / DAIBuy$3.943.94 DAI0.76283.02 DAI$3.010x54a...e8d50
Mar 4 02:00 AM
EFI / DAIBuy$3.943.94 DAI0.50942.02 DAI$2.010xbc9...18d9f
Mar 4 02:00 AM
EFI / DAIBuy$3.943.94 DAI1.024.03 DAI$4.020x047...b9078
Mar 4 01:59 AM
EFI / DAIBuy$3.943.94 DAI0.76443.02 DAI$3.010x4a8...c6f48
Mar 4 01:59 AM
EFI / DAIBuy$3.943.94 DAI0.50962.02 DAI$2.010x269...b1ba2
Mar 4 01:59 AM
EFI / DAIBuy$3.943.94 DAI1.024.03 DAI$4.020xfaa...697c5
Mar 4 01:59 AM
EFI / DAIBuy$3.943.94 DAI1.024.03 DAI$4.020xf93...d3465
Mar 4 01:58 AM
EFI / DAIBuy$3.943.94 DAI0.76473.02 DAI$3.010xfcc...0d531
Mar 4 01:57 AM
EFI / DAIBuy$3.943.94 DAI0.12750.5042 DAI$0.50260x29e...51c3c
Mar 4 01:57 AM
EFI / DAIBuy$3.943.94 DAI0.25501.01 DAI$1.010x88a...bd06e
Mar 4 01:57 AM
EFI / DAIBuy$3.943.94 DAI0.25501.01 DAI$1.010x8ab...591c2
Mar 4 01:57 AM
EFI / DAIBuy$3.943.94 DAI0.51012.02 DAI$2.010x9cf...4e67a
Mar 4 01:56 AM
EFI / DAIBuy$3.943.94 DAI1.024.04 DAI$4.020x145...c823d
Mar 4 01:56 AM
EFI / DAIBuy$3.943.94 DAI0.76573.03 DAI$3.020x9e1...d82a0
Mar 4 01:56 AM
EFI / DAIBuy$3.943.94 DAI1.285.05 DAI$5.030x4c4...ef260
Mar 4 01:51 AM
EFI / DAISell$3.943.94 DAI0.99973.93 DAI$3.940x473...fe41c
Mar 4 01:49 AM
EFI / DAISell$3.943.94 DAI3.5413.91 DAI$13.950x6b1...935a8
Mar 4 01:40 AM
EFI / DAISell$3.943.94 DAI13.7654.12 DAI$54.240x5d7...20f6b
Mar 4 01:37 AM
EFI / DAISell$3.953.95 DAI22.4688.46 DAI$88.650x442...10d17
Mar 4 01:34 AM
EFI / DAISell$3.963.95 DAI2.439.59 DAI$9.620x17d...2d887
Mar 4 01:32 AM
EFI / DAISell$3.963.96 DAI37.88149.64 DAI$149.860x0c0...0003c
Mar 4 01:05 AM
EFI / DAISell$3.973.97 DAI2.7510.88 DAI$10.920x2db...fb9b7
Mar 4 12:34 AM
EFI / DAISell$3.973.97 DAI0.95633.78 DAI$3.800xa2c...ae3ab
Mar 3 11:47 PM
EFI / DAISell$3.973.97 DAI1.174.65 DAI$4.660xfe3...85147
Mar 3 11:40 PM
EFI / DAISell$3.973.97 DAI6.0023.76 DAI$23.820x96b...49b15
Mar 3 11:25 PM
EFI / DAISell$3.973.97 DAI0.95003.76 DAI$3.770x7b5...17555