MKR/DAI Pool
The live MKR/DAI price today is $1.72K, with a 24-hour trading volume of $78.80. This pair has changed 5.24% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.72K
- 24h Volume
- $78.80
- 24h Buy Volume
- $67.63
- 24h Sell Volume
- $11.18
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- 5.24%
Tokens in this pool
MAKER (PoS) (MKR) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading MKR (MAKER (PoS))
MKR/WETH on Uniswap V3MKR/WETH on SushiSwapMKR/WETH on Uniswap V3MKR/WETH on Uniswap V4MKR/DAI on Uniswap V4MKR/TEL on Balancer V2MKR/AAVE on Uniswap V3Recent Transactions
- : -2252406067494893 MKR for 3853817590214869000 DAI
- : -1814218283171673 MKR for 3115466630574763000 DAI
- : -51577342219864 MKR for 88770785218288290 DAI
- : 2377297143672595 MKR for -4163525103234778600 DAI
- : 2980050789070854 MKR for -5193888365576122000 DAI
- : 2400798878469631 MKR for -4164195690983359500 DAI
- : 3296393677440867 MKR for -5688581177451799000 DAI
- : 2399318819081302 MKR for -4119530162054671400 DAI
- : 5250000000000000 MKR for -8953003240852198000 DAI
- : 2951107717923952 MKR for -4996189315246041000 DAI
MKR / DAI
MKR/DAI Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | MKR | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:25 PM | Sell | $1.72K | 1.72K | 0.022253 | 3.85 | $3.89 | 0x2ce...0471b |
Mar 4 12:08 PM | Sell | $1.73K | 1.73K | 0.021815 | 3.12 | $3.14 | 0xdf2...7f1e2 |
Mar 4 10:30 AM | Sell | $1.74K | 1.74K | 0.045158 | 0.0888 | $0.0897 | 0x1bf...9d12d |
Mar 4 09:17 AM | Buy | $1.74K | 1.74K | 0.022378 | 4.16 | $4.13 | 0xf8c...33ea4 |
Mar 4 08:58 AM | Buy | $1.73K | 1.73K | 0.022981 | 5.19 | $5.16 | 0x332...81977 |
Mar 4 08:55 AM | Buy | $1.72K | 1.72K | 0.022401 | 4.16 | $4.13 | 0x2b8...c101b |
Mar 4 08:48 AM | Buy | $1.71K | 1.71K | 0.023297 | 5.69 | $5.65 | 0x6a6...6860a |
Mar 4 08:44 AM | Buy | $1.70K | 1.70K | 0.022400 | 4.12 | $4.09 | 0xed1...04098 |
Mar 4 08:02 AM | Buy | $1.70K | 1.70K | 0.025250 | 8.95 | $8.91 | 0x96e...f1e60 |
Mar 4 07:48 AM | Buy | $1.68K | 1.68K | 0.022952 | 5.00 | $4.96 | 0x175...4a8dd |
Mar 4 07:42 AM | Buy | $1.67K | 1.67K | 0.022407 | 4.06 | $4.02 | 0x4dc...71061 |
Mar 4 06:40 AM | Buy | $1.66K | 1.66K | 0.022234 | 3.75 | $3.72 | 0xee9...404b2 |
Mar 4 05:43 AM | Buy | $1.66K | 1.66K | 0.023211 | 5.36 | $5.32 | 0xa3b...d9fe9 |
Mar 4 01:36 AM | Buy | $1.65K | 1.65K | 0.022140 | 3.56 | $3.53 | 0xb01...fecfd |
Mar 3 08:16 PM | Sell | $1.64K | 1.64K | 0.022500 | 4.07 | $4.11 | 0x4ed...7febe |
Mar 3 06:33 PM | Buy | $1.65K | 1.65K | 0.023823 | 6.35 | $6.31 | 0xddb...5e1aa |
Mar 3 04:47 PM | Buy | $1.64K | 1.64K | 0.024554 | 7.51 | $7.46 | 0x1ad...b0e96 |
Mar 3 09:29 AM | Sell | $1.63K | 1.63K | 0.022343 | 3.78 | $3.81 | 0xd57...883d2 |
Mar 3 08:49 AM | Sell | $1.63K | 1.63K | 0.022622 | 4.25 | $4.28 | 0x17d...44577 |
Mar 3 08:41 AM | Sell | $1.64K | 1.64K | 0.022598 | 4.23 | $4.26 | 0x4a8...23ab3 |
