QUICK/DAI Pool
The live QUICK/DAI price today is $11.17, with a 24-hour trading volume of $0.8281. This pair has changed 0.12% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $11.17
- 24h Volume
- $0.8281
- 24h Buy Volume
- $0.2800
- 24h Sell Volume
- $0.5481
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Quickswap (QUICK) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading QUICK (Quickswap)
QUICK/QUICK on QuickSwap V3QUICK/EROWAN on QuickSwap V2QUICK/OM on QuickSwap V2QUICK/PolyDoge on QuickSwap V2QUICK/PLOT on QuickSwap V2QUICK/TEL on QuickSwap V2Recent Transactions
- : 29220107160268 QUICK for -327194538754678 DAI
- : 34962141559848 QUICK for -391487297161988 DAI
- : -13030160124546256 QUICK for 145341404874908830 DAI
- : 2355582782086329 QUICK for -26479381149791500 DAI
- : -8736943798603374 QUICK for 97727446421953890 DAI
- : 22514358008180348 QUICK for -252775161596560580 DAI
- : -27316561482396508 QUICK for 305095342721831200 DAI
- : 2171917002013575 QUICK for -24505060384172984 DAI
- : 3181654980936365 QUICK for -35865841240812870 DAI
- : 8108738298822251 QUICK for -91236891872261010 DAI
QUICK / DAI
QUICK/DAI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | QUICK | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:33 PM | Buy | $11.17 | 11.16 | 0.042923 | 0.033272 | $0.033263 | 0x709...0376f |
Mar 21 07:14 AM | Buy | $11.17 | 11.16 | 0.043497 | 0.033915 | $0.033905 | 0xaf3...243b7 |
Mar 21 06:02 AM | Sell | $11.17 | 11.16 | 0.0130 | 0.1453 | $0.1455 | 0x532...37a08 |
Mar 21 03:45 AM | Buy | $11.21 | 11.21 | 0.022356 | 0.0265 | $0.0264 | 0xf00...0f7b5 |
Mar 21 03:25 AM | Sell | $11.20 | 11.20 | 0.028737 | 0.0977 | $0.0979 | 0xbed...84593 |
Mar 20 10:22 PM | Buy | $11.24 | 11.24 | 0.0225 | 0.2528 | $0.2530 | 0x80d...7db03 |
Mar 20 08:43 PM | Sell | $11.15 | 11.15 | 0.0273 | 0.3051 | $0.3046 | 0xaf3...a9acd |
Mar 20 11:40 AM | Buy | $11.25 | 11.25 | 0.022172 | 0.0245 | $0.0244 | 0x97c...ed4b3 |
Mar 20 03:26 AM | Buy | $11.25 | 11.24 | 0.023182 | 0.0359 | $0.0358 | 0xb90...736b7 |
Mar 20 03:26 AM | Buy | $11.23 | 11.23 | 0.028109 | 0.0912 | $0.0911 | 0x1fa...ccb26 |
Mar 19 08:45 PM | Buy | $11.20 | 11.20 | 0.023003 | 0.0337 | $0.0336 | 0x622...33da4 |
Mar 19 05:54 PM | Sell | $11.19 | 11.19 | 0.028516 | 0.0952 | $0.0953 | 0xdfd...33aad |
Mar 19 01:42 PM | Buy | $11.22 | 11.22 | 0.045294 | 0.035960 | $0.035942 | 0xff1...c2365 |
Mar 19 12:54 PM | Sell | $11.22 | 11.22 | 0.0402 | 0.4533 | $0.4516 | 0x214...b76eb |
Mar 19 04:57 AM | Buy | $11.37 | 11.37 | 0.031582 | 0.021805 | $0.021799 | 0xbc7...8b457 |
Mar 19 03:03 AM | Buy | $11.37 | 11.37 | 0.031028 | 0.021172 | $0.021169 | 0x1f5...7e6a4 |
Mar 19 02:00 AM | Buy | $11.37 | 11.37 | 0.045039 | 0.035747 | $0.035729 | 0xbfc...efb18 |
Mar 19 01:55 AM | Buy | $11.37 | 11.37 | 0.054445 | 0.045071 | $0.045055 | 0x91f...77063 |
Mar 19 01:49 AM | Buy | $11.37 | 11.37 | 0.042996 | 0.033417 | $0.033407 | 0xfe5...91ab1 |
Mar 19 01:45 AM | Buy | $11.37 | 11.37 | 0.044835 | 0.035515 | $0.035498 | 0xc63...f7ae0 |
