PICKLE/DAI Pool
The live PICKLE/DAI price today is $0.0247, with a 24-hour trading volume of $20.01. This pair has changed 0.27% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0247
- 24h Volume
- $20.01
- 24h Buy Volume
- $19.36
- 24h Sell Volume
- $0.6484
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 0.27%
Tokens in this pool
PickleToken (PoS) (PICKLE) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Recent Transactions
- : -26338304355288690000 PICKLE for 647806073190129900 DAI
- : 798442188802197300000 PICKLE for -18997864296751180000 DAI
- : 13762245934728450000 PICKLE for -314276057603109950 DAI
- : -16718417336153860000 PICKLE for 379551856382697300 DAI
- : -16361658711479802000 PICKLE for 372061395081820400 DAI
- : -13073559188338246000 PICKLE for 297724405896487200 DAI
- : 715018447308029700000 PICKLE for -15828150232558610000 DAI
- : 14247849098105328000 PICKLE for -304376486118970100 DAI
- : 17862722043379409000 PICKLE for -381013213149381500 DAI
- : 19183756428917270000 PICKLE for -408464636646186400 DAI
PICKLE / DAI
PICKLE/DAI Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (DAI) | PICKLE | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:06 AM | Sell | $0.0246 | 0.0246 | 26.34 | 0.6478 | $0.6490 | 0xac4...0fa68 |
Mar 4 11:06 AM | Buy | $0.0247 | 0.0247 | 798.44 | 19.00 | $19.73 | 0x684...b7687 |
Mar 2 08:18 PM | Buy | $0.0228 | 0.0228 | 13.76 | 0.3143 | $0.3135 | 0xb90...a090c |
Mar 2 01:57 PM | Sell | $0.0228 | 0.0228 | 16.72 | 0.3796 | $0.3805 | 0x0ee...6d447 |
Mar 1 09:54 AM | Sell | $0.0228 | 0.0228 | 16.36 | 0.3721 | $0.3729 | 0x197...b0880 |
Mar 1 03:32 AM | Sell | $0.0228 | 0.0228 | 13.07 | 0.2977 | $0.2985 | 0x0d7...4e967 |
Mar 1 03:32 AM | Buy | $0.0229 | 0.0229 | 715.02 | 15.83 | $16.34 | 0xc4b...fcb2b |
Feb 28 11:58 PM | Buy | $0.0213 | 0.0213 | 14.25 | 0.3044 | $0.3037 | 0x38d...28264 |
Feb 28 06:49 PM | Buy | $0.0213 | 0.0213 | 17.86 | 0.3810 | $0.3802 | 0x04b...8e44d |
Feb 28 12:35 PM | Buy | $0.0212 | 0.0212 | 19.18 | 0.4085 | $0.4076 | 0xbba...82292 |
Feb 28 12:35 PM | Sell | $0.0212 | 0.0212 | 751.50 | 16.48 | $15.94 | 0xef4...d70eb |
Feb 28 07:27 AM | Sell | $0.0228 | 0.0228 | 26.42 | 0.6018 | $0.6029 | 0xc4e...d3781 |
Feb 26 11:54 PM | Sell | $0.0229 | 0.0229 | 3.78 | 0.0862 | $0.0864 | 0xe4b...0d3b2 |
Feb 26 06:09 PM | Sell | $0.0229 | 0.0229 | 16.86 | 0.3851 | $0.3860 | 0x034...5b184 |
Feb 25 05:37 PM | Buy | $0.0229 | 0.0229 | 969.94 | 21.27 | $22.24 | 0x546...ce071 |
Feb 25 04:40 PM | Buy | $0.0209 | 0.0209 | 18.36 | 0.3838 | $0.3830 | 0x192...bebab |