WETH/DAI Pool
The live WETH/DAI price today is $2.06K, with a 24-hour trading volume of $475.28. This pair has changed 5.25% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $475.28
- 24h Buy Volume
- $188.58
- 24h Sell Volume
- $286.70
- Liquidity
- No data
- 24h Transactions
- 195
- 24h Buys
- 52
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- 4.14%
- 24 Hours
- 5.25%
Tokens in this pool
Wrapped Ether (WETH) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -2420304139585254 WETH for 5000000000000000000 DAI
- : -2114373793630888 WETH for 4357739208180714500 DAI
- : -1069607065118289 WETH for 2200836501089858300 DAI
- : -486391671367033 WETH for 1000000000000000000 DAI
- : -970596027430739 WETH for 1994000000000000000 DAI
- : -971570987109319 WETH for 1994000000000000000 DAI
- : 1888004985910843 WETH for -3853439913373156400 DAI
- : 1863999492237309 WETH for -3811811845702856000 DAI
- : 1911999637999068 WETH for -3917598141095796700 DAI
- : 2776069706669618 WETH for -5701833956459661000 DAI
WETH / DAI
WETH/DAI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Sell | $2.06K | 2.06K | 0.022421 | 5.00 | $4.99 | 0xd6a...8d307 |
Mar 4 01:07 PM | Sell | $2.06K | 2.06K | 0.022115 | 4.36 | $4.35 | 0x449...4c3ac |
Mar 4 01:03 PM | Sell | $2.05K | 2.05K | 0.021070 | 2.20 | $2.20 | 0x724...e3727 |
Mar 4 01:03 PM | Sell | $2.05K | 2.05K | 0.034864 | 1.00 | $0.9973 | 0x4cc...f6c4d |
Mar 4 01:03 PM | Sell | $2.05K | 2.05K | 0.039706 | 1.99 | $1.99 | 0x07f...73eaf |
Mar 4 12:59 PM | Sell | $2.05K | 2.05K | 0.039716 | 1.99 | $1.99 | 0xba4...1efee |
Mar 4 12:31 PM | Buy | $2.05K | 2.05K | 0.021889 | 3.85 | $3.86 | 0x01c...3c17c |
Mar 4 12:24 PM | Buy | $2.05K | 2.05K | 0.021864 | 3.81 | $3.82 | 0xf05...aa611 |
Mar 4 12:18 PM | Buy | $2.05K | 2.05K | 0.021912 | 3.92 | $3.93 | 0xe6e...c65ec |
Mar 4 11:41 AM | Buy | $2.06K | 2.06K | 0.022777 | 5.70 | $5.71 | 0xbb7...5fe54 |
Mar 4 11:36 AM | Buy | $2.06K | 2.06K | 0.025987 | 12.35 | $12.35 | 0x79c...359d3 |
Mar 4 10:49 AM | Buy | $2.08K | 2.08K | 0.032492 | 0.5157 | $0.5172 | 0x06c...915f4 |
Mar 4 10:48 AM | Buy | $2.08K | 2.08K | 0.022488 | 5.16 | $5.17 | 0x545...daaca |
Mar 4 10:26 AM | Buy | $2.08K | 2.08K | 0.022552 | 5.30 | $5.31 | 0x9d4...8249c |
Mar 4 10:26 AM | Buy | $2.09K | 2.09K | 0.043471 | 0.0722 | $0.0724 | 0x222...25fea |
Mar 4 10:21 AM | Buy | $2.09K | 2.09K | 0.048799 | 0.1831 | $0.1837 | 0xdd7...575f1 |
Mar 4 10:21 AM | Buy | $2.09K | 2.09K | 0.031440 | 0.2997 | $0.3007 | 0xf0b...f8704 |
Mar 4 10:20 AM | Buy | $2.09K | 2.09K | 0.031121 | 0.2332 | $0.2339 | 0xe8e...2de6c |
Mar 4 10:20 AM | Buy | $2.09K | 2.09K | 0.032279 | 0.4745 | $0.4759 | 0x957...89947 |
Mar 4 10:20 AM | Buy | $2.09K | 2.09K | 0.032380 | 0.4955 | $0.4970 | 0x774...12892 |
