WPOL/DAI Pool
The live WPOL/DAI price today is $0.1025, with a 24-hour trading volume of $3.53. This pair has changed 1.11% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1025
- 24h Volume
- $3.53
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $2.05
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.21%
- 6 Hours
- 0.97%
- 24 Hours
- 1.11%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -2853518920005841000 WPOL for 290812724517513000 DAI
- : 5617385748625886000 WPOL for -575740946520339000 DAI
- : 997000000000000000 WPOL for -103626860361316700 DAI
- : 997000000000000000 WPOL for -104068538021755860 DAI
- : 1771325744123740200 WPOL for -185992197533983970 DAI
- : -5068534863548255000 WPOL for 528585242690000000 DAI
- : 1940818891163622100 WPOL for -201013622693521060 DAI
- : -2893118953657964000 WPOL for 299100000000000000 DAI
- : -2792984798556252700 WPOL for 285290045976302140 DAI
- : 4985685910029425 WPOL for -506172522855979 DAI
WPOL / DAI
WPOL/DAI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | WPOL | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:35 PM | Sell | $0.1025 | 0.1025 | 2.85 | 0.2908 | $0.2926 | 0xe83...ee5f8 |
Mar 4 12:30 PM | Buy | $0.1013 | 0.1013 | 5.62 | 0.5757 | $0.5690 | 0xf67...60fc2 |
Mar 4 11:02 AM | Buy | $0.1037 | 0.1037 | 0.9970 | 0.1036 | $0.1034 | 0x21a...4c965 |
Mar 4 10:19 AM | Buy | $0.1042 | 0.1042 | 0.9970 | 0.1041 | $0.1039 | 0x97f...563bd |
Mar 4 09:03 AM | Buy | $0.1046 | 0.1046 | 1.77 | 0.1860 | $0.1853 | 0x5aa...aed57 |
Mar 4 09:01 AM | Sell | $0.1054 | 0.1054 | 5.07 | 0.5286 | $0.5343 | 0xbe1...685e9 |
Mar 4 08:16 AM | Buy | $0.1032 | 0.1032 | 1.94 | 0.2010 | $0.2002 | 0x1a9...c4909 |
Mar 4 08:16 AM | Sell | $0.1040 | 0.1040 | 2.89 | 0.2991 | $0.3009 | 0x51d...a6801 |
Mar 4 08:16 AM | Sell | $0.1027 | 0.1027 | 2.79 | 0.2853 | $0.2869 | 0xa42...ed208 |
Mar 4 07:40 AM | Buy | $0.1015 | 0.1015 | 0.024986 | 0.035062 | $0.035063 | 0xf52...46fd8 |
Mar 4 05:51 AM | Sell | $0.1016 | 0.1015 | 1.76 | 0.1784 | $0.1791 | 0x28b...634ea |
Mar 4 05:47 AM | Sell | $0.1008 | 0.1008 | 0.2506 | 0.0252 | $0.0253 | 0x3de...68998 |
Mar 4 05:32 AM | Buy | $0.1007 | 0.1007 | 1.00 | 0.1009 | $0.1007 | 0xbf9...f866e |
Mar 4 04:48 AM | Buy | $0.1011 | 0.1011 | 0.9970 | 0.1010 | $0.1008 | 0x23e...b8e83 |
Mar 4 02:56 AM | Buy | $0.1015 | 0.1015 | 0.024983 | 0.035058 | $0.035060 | 0x7a8...9e6a2 |
Mar 4 01:40 AM | Sell | $0.1015 | 0.1015 | 0.9068 | 0.0919 | $0.0921 | 0x894...0fca1 |
Mar 4 01:38 AM | Sell | $0.1011 | 0.1011 | 0.5334 | 0.0539 | $0.0540 | 0x8c2...d94f0 |
Mar 4 12:44 AM | Buy | $0.1009 | 0.1009 | 0.2782 | 0.0281 | $0.0281 | 0xa26...7a0dd |
Mar 4 12:42 AM | Buy | $0.1010 | 0.1010 | 0.2162 | 0.0219 | $0.0218 | 0x1c8...f448a |
Mar 4 12:38 AM | Buy | $0.1011 | 0.1011 | 0.0100 | 0.021013 | $0.021012 | 0xf5a...a8f4d |
