WETH/DAI Pool
The live WETH/DAI price today is $1.99K, with a 24-hour trading volume of $0.1314. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.1314
- 24h Buy Volume
- $0.0295
- 24h Sell Volume
- $0.1019
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3WETH/TEL on Uniswap V4Recent Transactions
- : 14829375656431 WETH for -29414118385468492 DAI
- : -50885679812046 WETH for 102327890612471120 DAI
- : -22760700966264 WETH for 47654446469290920 DAI
- : -4076178715498 WETH for 8662612440679440 DAI
- : -4552764094049 WETH for 9722365414408378 DAI
- : -9811653106425 WETH for 21122825857216530 DAI
- : -3378235640385 WETH for 7327041611538589 DAI
- : 8330424445536 WETH for -18125558437783600 DAI
- : -4396238669697 WETH for 9486982156490128 DAI
- : 21228290240405 WETH for -45650616657818840 DAI
WETH / DAI
WETH/DAI Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:54 AM | Buy | $1.99K | 1.99K | 0.041483 | 0.0294 | $0.0296 | 0xb1c...628d9 |
Mar 27 11:53 AM | Sell | $1.96K | 1.96K | 0.045089 | 0.1023 | $0.0999 | 0xa9a...03930 |
Mar 26 12:23 PM | Sell | $2.07K | 2.07K | 0.042277 | 0.0477 | $0.0472 | 0xdb8...f4c64 |
Mar 26 11:41 AM | Sell | $2.13K | 2.13K | 0.054077 | 0.028663 | $0.028672 | 0x183...e6fcd |
Mar 26 11:20 AM | Sell | $2.14K | 2.14K | 0.054553 | 0.029723 | $0.029730 | 0x18e...800cc |
Mar 26 07:02 AM | Sell | $2.15K | 2.15K | 0.059812 | 0.0211 | $0.0211 | 0x00d...d8e46 |
Mar 26 03:21 AM | Sell | $2.17K | 2.17K | 0.053379 | 0.027328 | $0.027337 | 0x27c...9d0a2 |
Mar 25 12:17 PM | Buy | $2.18K | 2.18K | 0.058331 | 0.0181 | $0.0182 | 0xe79...fc193 |
Mar 23 06:51 PM | Sell | $2.16K | 2.16K | 0.054397 | 0.029487 | $0.029493 | 0x7fc...bde38 |
Mar 23 01:53 PM | Buy | $2.17K | 2.17K | 0.042123 | 0.0457 | $0.0461 | 0x0de...cabab |
Mar 23 12:35 PM | Sell | $2.12K | 2.12K | 0.042390 | 0.0512 | $0.0506 | 0x07e...70f9c |
Mar 23 11:20 AM | Buy | $2.18K | 2.18K | 0.044426 | 0.0942 | $0.0963 | 0xc18...3d8e3 |
Mar 22 03:45 PM | Buy | $2.07K | 2.07K | 0.061126 | 0.032338 | $0.032331 | 0x462...a1500 |
Mar 22 03:24 PM | Buy | $2.07K | 2.07K | 0.062127 | 0.034416 | $0.034404 | 0xa71...d22bb |
Mar 22 12:48 PM | Sell | $2.07K | 2.07K | 0.042843 | 0.0596 | $0.0589 | 0x88a...95e96 |
Mar 22 05:05 AM | Buy | $2.14K | 2.14K | 0.042355 | 0.0498 | $0.0503 | 0x6de...172e3 |
Mar 22 04:48 AM | Buy | $2.08K | 2.08K | 0.052292 | 0.024779 | $0.024771 | 0x66c...bb706 |
Mar 22 04:10 AM | Buy | $2.08K | 2.08K | 0.063849 | 0.038012 | $0.037992 | 0xd6a...c7c3a |
Mar 22 04:08 AM | Buy | $2.08K | 2.08K | 0.061565 | 0.033257 | $0.033248 | 0x99f...6fbdb |
Mar 22 02:03 AM | Buy | $2.08K | 2.07K | 0.061598 | 0.033324 | $0.033315 | 0x1ad...206fb |
Mar 22 12:49 AM | Buy | $2.07K | 2.07K | 0.045701 | 0.1150 | $0.1183 | 0x8a3...93360 |
Mar 22 12:49 AM | Sell | $1.95K | 1.95K | 0.044359 | 0.0867 | $0.0850 | 0x0fc...07d3a |
Mar 22 12:49 AM | Sell | $2.04K | 2.04K | 0.044378 | 0.0914 | $0.0895 | 0x0fc...07d3a |